Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.00017
-0.74%
$16.96 million $945,359
Dec 9, 2022 $0.000171
+0.82%
$17.07 million $1.18 million
Dec 8, 2022 $0.000169
-6.32%
$16.9 million $1.03 million
Dec 7, 2022 $0.000181
-3.60%
$18.06 million $723,826
Dec 6, 2022 $0.000187
+1.80%
$18.73 million $900,761
Dec 5, 2022 $0.000184
-0.34%
$18.42 million $746,476
Dec 4, 2022 $0.000185
+11.05%
$18.49 million $669,618
Dec 3, 2022 $0.000167
-6.69%
$16.67 million $628,597
Dec 2, 2022 $0.000179
-7.80%
$17.9 million $1.06 million
Dec 1, 2022 $0.000194
+0.56%
$19.41 million $971,936
Nov 30, 2022 $0.000193
-3.56%
$19.3 million $1.66 million
Nov 29, 2022 $0.0002
+2.35%
$20.02 million $1.14 million
Nov 28, 2022 $0.000195
-1.76%
$19.55 million $1.32 million
Nov 27, 2022 $0.000198
-8.51%
$19.84 million $1.28 million
Nov 26, 2022 $0.000216
+0.76%
$21.64 million $1.25 million
Nov 25, 2022 $0.000215
-4.40%
$21.48 million $2.14 million
Nov 24, 2022 $0.000225
+20.52%
$22.46 million $2.2 million
Nov 23, 2022 $0.000186
+1.64%
$18.6 million $1.12 million
Nov 22, 2022 $0.000183
+0.04%
$18.32 million $1.14 million
Nov 21, 2022 $0.000183
+0.49%
$18.26 million $2.02 million
Nov 20, 2022 $0.000182
-4.96%
$18.17 million $1.2 million
Nov 19, 2022 $0.000191
+1.98%
$19.12 million $1.37 million
Nov 18, 2022 $0.000187
-1.61%
$18.74 million $1.28 million
Nov 17, 2022 $0.000191
+0.94%
$19.08 million $1.23 million
Nov 16, 2022 $0.000189
-6.53%
$18.9 million $1.41 million
Nov 15, 2022 $0.000203
+9.09%
$20.25 million $1.48 million
Nov 14, 2022 $0.000186
-2.62%
$18.59 million $1.54 million
Nov 13, 2022 $0.000191
-5.78%
$19.11 million $1.69 million
Nov 12, 2022 $0.000202
+6.71%
$20.23 million $539,488
Nov 11, 2022 $0.00019
+0.70%
$18.96 million $1.73 million
Nov 10, 2022 $0.000188
+2.83%
$18.82 million $3.26 million
Nov 9, 2022 $0.000181
-28.88%
$18.11 million $730,752
Nov 8, 2022 $0.000254
-6.02%
$25.41 million $954,878
Nov 7, 2022 $0.00027
+6.88%
$27.04 million $1.75 million
Nov 6, 2022 $0.000253
+0.25%
$25.3 million $1.66 million
Nov 5, 2022 $0.000252
+0.19%
$25.24 million $960,597
Nov 4, 2022 $0.000252
-0.36%
$25.19 million $981,340
Nov 3, 2022 $0.000253
-9.64%
$25.29 million $971,375
Nov 2, 2022 $0.00028
+2.55%
$27.95 million $1.04 million
Nov 1, 2022 $0.000273
+0.52%
$26.26 million $1.77 million
Oct 31, 2022 $0.000271
+2.09%
$26.13 million $1.04 million
Oct 30, 2022 $0.000266
-5.45%
$25.59 million $1.03 million
Oct 29, 2022 $0.000281
-2.90%
$27.06 million $1.83 million
Oct 28, 2022 $0.000289
-14.69%
$27.82 million $1.04 million
Oct 27, 2022 $0.000339
+19.23%
$32.61 million $1.19 million
Oct 26, 2022 $0.000282
+1.60%
$1.04 million $1.76 million
Oct 25, 2022 $0.000278
+1.92%
$26.76 million $1.04 million
Oct 24, 2022 $0.000273
+1.98%
$26.26 million $970,030
Oct 23, 2022 $0.000267
+0.90%
$25.75 million $1.74 million
Oct 22, 2022 $0.000265
+0.23%
$25.52 million $1.69 million