Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.0000555
+0.51%
$3.85 million $451,799
Aug 28, 1 PM $0.0000552
-0.81%
$3.83 million $439,872
Aug 28, 12 PM $0.0000557
-0.82%
$3.86 million $451,831
Aug 28, 11 AM $0.0000561
+2.85%
$3.89 million $454,784
Aug 28, 10 AM $0.0000546
+0.73%
$3.78 million $469,340
Aug 28, 9 AM $0.0000542
+0.38%
$3.76 million $476,296
Aug 28, 8 AM $0.000054
+0.31%
$3.74 million $492,763
Aug 28, 7 AM $0.0000538
+0.49%
$3.73 million $504,036
Aug 28, 6 AM $0.0000536
+1.75%
$3.71 million $495,699
Aug 28, 5 AM $0.0000526
-0.89%
$3.65 million $491,442
Aug 28, 4 AM $0.0000531
-1.47%
$3.68 million $487,760
Aug 28, 3 AM $0.0000539
+1.58%
$3.74 million $490,835
Aug 28, 2 AM $0.0000531
-1.44%
$3.68 million $491,965
Aug 28, 1 AM $0.0000538
+0.17%
$3.73 million $487,476
Aug 28, 12 AM $0.0000537
+0.12%
$3.73 million $502,862
Aug 27, 11 PM $0.0000537
-0.83%
$3.72 million $522,859
Aug 27, 10 PM $0.0000542
+0.93%
$3.76 million $536,092
Aug 27, 9 PM $0.0000541
+0.09%
$3.75 million $546,737
Aug 27, 8 PM $0.000054
-1.61%
$3.75 million $534,237
Aug 27, 7 PM $0.0000549
+1.84%
$3.81 million $540,112
Aug 27, 6 PM $0.0000539
-1.25%
$3.74 million $538,916
Aug 27, 5 PM $0.0000546
-5.63%
$3.78 million $534,296
Aug 27, 4 PM $0.0000579
+2.44%
$4.01 million $519,841
Aug 27, 3 PM $0.0000566
-4.37%
$3.92 million $515,482
Aug 27, 2 PM $0.0000592
+2.69%
$4.11 million $751,888
Aug 27, 1 PM $0.0000577
-0.88%
$4 million $732,823
Aug 27, 12 PM $0.0000582
-1.64%
$4.03 million $728,593
Aug 27, 11 AM $0.0000591
+0.72%
$4.1 million $725,522
Aug 27, 10 AM $0.0000587
+2.19%
$4.07 million $692,187
Aug 27, 9 AM $0.0000575
+1.67%
$3.98 million $649,285
Aug 27, 8 AM $0.0000565
-0.14%
$3.92 million $373,030
Aug 27, 7 AM $0.0000566
-0.04%
$3.92 million $372,297
Aug 27, 6 AM $0.0000566
-1.14%
$3.93 million $368,867
Aug 27, 5 AM $0.0000573
+0.50%
$3.97 million $370,485
Aug 27, 4 AM $0.000057
-0.15%
$3.95 million $568,599
Aug 27, 3 AM $0.0000571
+1.59%
$3.96 million $549,860
Aug 27, 2 AM $0.0000561
+0.37%
$3.89 million $529,836
Aug 27, 1 AM $0.0000559
-1.83%
$3.88 million $505,673
Aug 27, 12 AM $0.000057
+8.21%
$3.95 million $447,910
Aug 26, 11 PM $0.0000526
+1.42%
$3.65 million $378,597
Aug 26, 10 PM $0.0000519
-0.23%
$3.6 million $357,026
Aug 26, 9 PM $0.000052
+0.03%
$3.61 million $336,685
Aug 26, 8 PM $0.000052
+3.41%
$3.61 million $334,357
Aug 26, 7 PM $0.0000503
+0.16%
$3.49 million $322,082
Aug 26, 6 PM $0.0000502
-0.36%
$3.48 million $313,237
Aug 26, 5 PM $0.0000504
+1.50%
$3.49 million $313,530
Aug 26, 4 PM $0.0000494
-3.36%
$3.42 million $300,240
Aug 26, 3 PM $0.0000511
-9.29%
$3.54 million $222,702
Aug 26, 2 PM $0.0000563
+0.07%
$3.9 million $900,014
Aug 26, 1 PM $0.0000562
+10.17%
$3.9 million $872,774