Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000084
-3.35%
$ 4.91 million $ 129,645
Apr 25, 7 PM $ 0.0000869
+0.97%
$ 5.08 million $ 112,007
Apr 25, 6 PM $ 0.0000861
+0.51%
$ 5.03 million $ 101,524
Apr 25, 5 PM $ 0.0000857
-0.47%
$ 5.01 million $ 92,452
Apr 25, 4 PM $ 0.0000861
-0.14%
$ 5.03 million $ 84,042
Apr 25, 3 PM $ 0.0000862
-0.22%
$ 5.04 million $ 74,807
Apr 25, 2 PM $ 0.0000864
+1.01%
$ 5.05 million $ 178,431
Apr 25, 1 PM $ 0.0000855
+1.36%
$ 5 million $ 159,736
Apr 25, 12 PM $ 0.0000844
-0.59%
$ 4.93 million $ 143,656
Apr 25, 11 AM $ 0.0000849
+0.37%
$ 4.96 million $ 134,630
Apr 25, 10 AM $ 0.0000846
+0.54%
$ 4.94 million $ 128,011
Apr 25, 9 AM $ 0.0000841
-0.45%
$ 4.92 million $ 118,974
Apr 25, 8 AM $ 0.0000845
+0.35%
$ 4.94 million $ 120,782
Apr 25, 7 AM $ 0.0000842
-0.32%
$ 4.92 million $ 123,949
Apr 25, 6 AM $ 0.0000845
+0.54%
$ 4.94 million $ 127,134
Apr 25, 5 AM $ 0.000084
-0.15%
$ 4.91 million $ 130,106
Apr 25, 4 AM $ 0.0000841
-0.34%
$ 4.92 million $ 129,055
Apr 25, 3 AM $ 0.0000844
+0.77%
$ 4.93 million $ 132,181
Apr 25, 2 AM $ 0.0000838
+0.13%
$ 4.9 million $ 130,462
Apr 25, 1 AM $ 0.0000837
+0.48%
$ 4.89 million $ 132,819
Apr 25, 12 AM $ 0.0000833
-1.18%
$ 4.87 million $ 134,696
Apr 24, 11 PM $ 0.0000843
-0.02%
$ 4.93 million $ 118,083
Apr 24, 10 PM $ 0.0000843
+0.07%
$ 4.93 million $ 121,110
Apr 24, 9 PM $ 0.0000842
-0.03%
$ 4.92 million $ 111,480
Apr 24, 8 PM $ 0.0000842
+0.26%
$ 4.92 million $ 112,036
Apr 24, 7 PM $ 0.000084
-0.14%
$ 4.91 million $ 113,099
Apr 24, 6 PM $ 0.0000841
+0.00%
$ 4.92 million $ 105,507
Apr 24, 5 PM $ 0.0000841
-0.47%
$ 4.92 million $ 106,118
Apr 24, 4 PM $ 0.0000845
+0.31%
$ 4.94 million $ 105,758
Apr 24, 3 PM $ 0.0000843
-1.60%
$ 4.93 million $ 99,991
Apr 24, 2 PM $ 0.0000856
+0.35%
$ 5.01 million $ 209,698
Apr 24, 1 PM $ 0.0000853
-0.39%
$ 4.99 million $ 195,803
Apr 24, 12 PM $ 0.0000857
+0.42%
$ 5.01 million $ 178,308
Apr 24, 11 AM $ 0.0000853
-0.09%
$ 4.99 million $ 170,311
Apr 24, 10 AM $ 0.0000854
-0.36%
$ 4.99 million $ 164,518
Apr 24, 9 AM $ 0.0000857
+1.36%
$ 5.01 million $ 160,194
Apr 24, 8 AM $ 0.0000845
+1.24%
$ 4.94 million $ 154,284
Apr 24, 7 AM $ 0.0000835
-0.29%
$ 4.88 million $ 144,903
Apr 24, 6 AM $ 0.0000838
-0.41%
$ 4.9 million $ 138,813
Apr 24, 5 AM $ 0.0000841
-0.28%
$ 4.91 million $ 135,200
Apr 24, 4 AM $ 0.0000843
+0.14%
$ 4.93 million $ 131,474
Apr 24, 3 AM $ 0.0000842
-0.08%
$ 4.92 million $ 137,688
Apr 24, 2 AM $ 0.0000843
-1.04%
$ 4.93 million $ 128,465
Apr 24, 1 AM $ 0.0000852
+0.06%
$ 4.98 million $ 125,440
Apr 24, 12 AM $ 0.0000851
-1.30%
$ 4.97 million $ 113,338
Apr 23, 11 PM $ 0.0000862
-0.50%
$ 5.04 million $ 95,239
Apr 23, 10 PM $ 0.0000867
+0.97%
$ 5.07 million $ 80,430
Apr 23, 9 PM $ 0.0000859
-0.26%
$ 5.02 million $ 73,663
Apr 23, 8 PM $ 0.0000861
+0.60%
$ 5.03 million $ 63,722
Apr 23, 7 PM $ 0.0000856
+1.29%
$ 5 million $ 59,524