Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000811
+0.77%
$ 4.96 million $ 393,987
Feb 23, 9 AM $ 0.0000805
-0.09%
$ 4.93 million $ 392,410
Feb 23, 8 AM $ 0.0000805
+1.11%
$ 4.93 million $ 390,503
Feb 23, 7 AM $ 0.0000797
-0.24%
$ 4.88 million $ 388,315
Feb 23, 6 AM $ 0.0000799
+1.32%
$ 4.89 million $ 387,992
Feb 23, 5 AM $ 0.0000788
+0.96%
$ 4.83 million $ 385,808
Feb 23, 4 AM $ 0.0000781
-1.30%
$ 4.78 million $ 388,453
Feb 23, 3 AM $ 0.0000791
+0.00%
$ 4.84 million $ 380,136
Feb 23, 2 AM $ 0.0000791
+0.03%
$ 4.84 million $ 379,187
Feb 23, 1 AM $ 0.0000791
-2.40%
$ 4.84 million $ 378,299
Feb 23, 12 AM $ 0.000081
-0.35%
$ 4.96 million $ 371,498
Feb 22, 11 PM $ 0.0000813
-1.87%
$ 4.98 million $ 369,894
Feb 22, 10 PM $ 0.0000829
+0.02%
$ 5.07 million $ 367,913
Feb 22, 9 PM $ 0.0000829
+1.07%
$ 5.07 million $ 369,174
Feb 22, 8 PM $ 0.000082
-0.11%
$ 5.02 million $ 362,604
Feb 22, 7 PM $ 0.000082
-0.04%
$ 5.02 million $ 360,509
Feb 22, 6 PM $ 0.0000821
-0.02%
$ 5.02 million $ 360,506
Feb 22, 5 PM $ 0.0000821
+0.51%
$ 5.02 million $ 361,305
Feb 22, 4 PM $ 0.0000817
+0.37%
$ 5 million $ 359,458
Feb 22, 3 PM $ 0.0000814
-1.92%
$ 4.98 million $ 355,376
Feb 22, 2 PM $ 0.000083
+0.50%
$ 5.08 million $ 623,074
Feb 22, 1 PM $ 0.0000826
+0.01%
$ 5.05 million $ 621,689
Feb 22, 12 PM $ 0.0000826
-0.81%
$ 5.05 million $ 620,274
Feb 22, 11 AM $ 0.0000833
+0.88%
$ 5.1 million $ 618,441
Feb 22, 10 AM $ 0.0000826
-0.41%
$ 5.05 million $ 609,588
Feb 22, 9 AM $ 0.0000829
-0.31%
$ 5.07 million $ 605,710
Feb 22, 8 AM $ 0.0000832
+0.29%
$ 5.09 million $ 604,458
Feb 22, 7 AM $ 0.000083
-0.56%
$ 5.08 million $ 604,686
Feb 22, 6 AM $ 0.0000834
+0.72%
$ 5.11 million $ 598,032
Feb 22, 5 AM $ 0.0000828
+0.35%
$ 5.07 million $ 589,945
Feb 22, 4 AM $ 0.0000825
-0.29%
$ 5.06 million $ 579,389
Feb 22, 3 AM $ 0.0000829
+0.54%
$ 5.07 million $ 582,595
Feb 22, 2 AM $ 0.0000824
+1.38%
$ 5.05 million $ 572,577
Feb 22, 1 AM $ 0.0000813
-0.07%
$ 4.98 million $ 563,125
Feb 22, 12 AM $ 0.0000814
-0.28%
$ 4.99 million $ 561,812
Feb 21, 11 PM $ 0.0000816
+0.15%
$ 4.99 million $ 562,957
Feb 21, 10 PM $ 0.0000815
-0.23%
$ 4.99 million $ 564,104
Feb 21, 9 PM $ 0.0000817
-0.29%
$ 5 million $ 554,528
Feb 21, 8 PM $ 0.0000819
-0.58%
$ 5.04 million $ 557,171
Feb 21, 7 PM $ 0.0000823
+0.93%
$ 5.04 million $ 558,874
Feb 21, 6 PM $ 0.0000815
-0.73%
$ 4.99 million $ 555,972
Feb 21, 5 PM $ 0.0000821
+0.92%
$ 5.03 million $ 553,890
Feb 21, 4 PM $ 0.0000814
-0.84%
$ 4.98 million $ 553,313
Feb 21, 3 PM $ 0.000082
-1.70%
$ 5.02 million $ 554,494
Feb 21, 2 PM $ 0.0000834
+1.10%
$ 5.11 million $ 1.04 million
Feb 21, 1 PM $ 0.0000826
+0.25%
$ 5.05 million $ 1.03 million
Feb 21, 12 PM $ 0.0000823
-1.06%
$ 5.04 million $ 1.03 million
Feb 21, 11 AM $ 0.0000832
+0.11%
$ 5.09 million $ 1.03 million
Feb 21, 10 AM $ 0.0000831
+0.67%
$ 5.09 million $ 1.03 million
Feb 21, 9 AM $ 0.0000826
-0.57%
$ 5.05 million $ 1.02 million