Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0000588
+0.10%
$4.04 million $23,139
Jun 26, 9 AM $0.0000587
+0.06%
$4.03 million $23,286
Jun 26, 8 AM $0.0000587
-0.48%
$4.03 million $22,686
Jun 26, 7 AM $0.000059
+0.59%
$4.05 million $22,539
Jun 26, 6 AM $0.0000586
+1.07%
$4.03 million $21,193
Jun 26, 5 AM $0.000058
-0.26%
$3.98 million $20,818
Jun 26, 4 AM $0.000058
-0.19%
$3.99 million $20,646
Jun 26, 3 AM $0.0000581
+2.76%
$3.99 million $20,522
Jun 26, 2 AM $0.0000566
-3.27%
$3.89 million $17,796
Jun 26, 1 AM $0.0000585
-0.60%
$4.02 million $15,149
Jun 26, 12 AM $0.0000588
-1.73%
$4.04 million $10,323
Jun 25, 11 PM $0.0000599
+0.11%
$4.11 million $8,555
Jun 25, 10 PM $0.0000598
+0.90%
$4.11 million $8,454
Jun 25, 9 PM $0.0000593
-3.76%
$4.07 million $8,346
Jun 25, 8 PM $0.0000616
-0.30%
$4.23 million $14,933
Jun 25, 7 PM $0.0000618
+0.00%
$4.24 million $14,783
Jun 25, 6 PM $0.0000618
+0.11%
$4.24 million $14,766
Jun 25, 5 PM $0.0000617
-0.79%
$4.24 million $14,509
Jun 25, 4 PM $0.0000622
-0.10%
$4.27 million $13,816
Jun 25, 3 PM $0.0000623
+0.50%
$4.28 million $11,088
Jun 25, 2 PM $0.0000619
-2.08%
$4.26 million $39,051
Jun 25, 1 PM $0.0000633
+0.74%
$4.35 million $39,104
Jun 25, 12 PM $0.0000628
+0.59%
$4.31 million $38,788
Jun 25, 11 AM $0.0000624
-0.58%
$4.29 million $37,029
Jun 25, 10 AM $0.0000628
-0.15%
$4.31 million $36,170
Jun 25, 9 AM $0.0000629
+0.36%
$4.32 million $31,112
Jun 25, 8 AM $0.0000627
-0.29%
$4.3 million $28,799
Jun 25, 7 AM $0.0000629
+0.35%
$4.32 million $28,150
Jun 25, 6 AM $0.0000626
-1.14%
$4.3 million $26,829
Jun 25, 5 AM $0.0000634
+0.27%
$4.35 million $27,099
Jun 25, 4 AM $0.0000632
+1.13%
$4.34 million $27,007
Jun 25, 3 AM $0.0000625
+0.00%
$4.29 million $25,380
Jun 25, 2 AM $0.0000625
-0.27%
$4.29 million $27,113
Jun 25, 1 AM $0.0000626
-0.73%
$4.3 million $35,069
Jun 25, 12 AM $0.0000631
-0.11%
$4.33 million $41,158
Jun 24, 11 PM $0.0000632
-0.45%
$4.34 million $44,748
Jun 24, 10 PM $0.0000635
+0.08%
$4.36 million $49,952
Jun 24, 9 PM $0.0000634
-0.12%
$4.36 million $53,208
Jun 24, 8 PM $0.0000635
-0.31%
$4.36 million $57,981
Jun 24, 7 PM $0.0000637
-0.02%
$4.37 million $62,962
Jun 24, 6 PM $0.0000637
-0.09%
$4.38 million $66,818
Jun 24, 5 PM $0.0000638
+0.00%
$4.38 million $72,661
Jun 24, 4 PM $0.0000638
-3.55%
$4.38 million $76,499
Jun 24, 3 PM $0.0000661
+0.23%
$4.54 million $77,851
Jun 24, 2 PM $0.000066
-3.39%
$4.53 million $100,569
Jun 24, 1 PM $0.0000683
-0.30%
$4.69 million $106,943
Jun 24, 12 PM $0.0000685
+0.07%
$4.7 million $110,109
Jun 24, 11 AM $0.0000684
-0.04%
$4.7 million $116,586
Jun 24, 10 AM $0.0000685
-0.13%
$4.7 million $123,573
Jun 24, 9 AM $0.0000685
-0.01%
$4.71 million $132,150