Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000695
-0.01%
$ 4.77 million $ 255,186
2:53 AM $ 0.0000695
+0.48%
$ 4.77 million $ 255,132
2:52 AM $ 0.0000692
-0.48%
$ 4.77 million $ 255,125
2:51 AM $ 0.0000695
+0.00%
$ 4.77 million $ 255,025
2:50 AM $ 0.0000691
-0.58%
$ 4.77 million $ 254,963
2:49 AM $ 0.0000695
+0.00%
$ 4.77 million $ 254,963
2:48 AM $ 0.0000695
+0.42%
$ 4.77 million $ 254,974
2:47 AM $ 0.0000692
-0.44%
$ 4.77 million $ 254,936
2:46 AM $ 0.0000695
+0.01%
$ 4.77 million $ 254,855
2:45 AM $ 0.0000695
+0.36%
$ 4.77 million $ 253,734
2:44 AM $ 0.0000695
+0.01%
$ 4.77 million $ 253,666
2:43 AM $ 0.0000695
+0.12%
$ 4.77 million $ 253,597
2:42 AM $ 0.0000694
-0.21%
$ 4.77 million $ 253,643
2:41 AM $ 0.0000696
+0.05%
$ 4.77 million $ 253,386
2:40 AM $ 0.0000696
+0.01%
$ 4.77 million $ 253,370
2:39 AM $ 0.0000696
+0.40%
$ 4.78 million $ 253,376
2:38 AM $ 0.0000696
-0.03%
$ 4.78 million $ 253,561
2:37 AM $ 0.0000696
-0.20%
$ 4.78 million $ 253,429
2:36 AM $ 0.0000698
-0.45%
$ 4.78 million $ 251,871
2:35 AM $ 0.0000701
-0.05%
$ 4.78 million $ 251,871
2:34 AM $ 0.0000701
+0.05%
$ 4.82 million $ 251,671
2:33 AM $ 0.0000701
-0.07%
$ 4.82 million $ 251,666
2:32 AM $ 0.0000701
+0.04%
$ 4.82 million $ 251,525
2:31 AM $ 0.0000697
-0.61%
$ 4.82 million $ 251,473
2:30 AM $ 0.0000699
-0.20%
$ 4.82 million $ 251,375
2:29 AM $ 0.0000701
-0.07%
$ 4.81 million $ 251,193
2:28 AM $ 0.0000701
+0.06%
$ 4.81 million $ 251,140
2:27 AM $ 0.0000701
-0.06%
$ 4.81 million $ 251,057
2:26 AM $ 0.0000701
-0.01%
$ 4.81 million $ 250,953
2:25 AM $ 0.0000701
+0.48%
$ 4.81 million $ 250,858
2:24 AM $ 0.0000698
-0.51%
$ 4.79 million $ 250,677
2:23 AM $ 0.0000701
+0.02%
$ 4.79 million $ 250,538
2:22 AM $ 0.0000701
+0.53%
$ 4.79 million $ 250,568
2:21 AM $ 0.0000697
-0.54%
$ 4.79 million $ 250,378
2:20 AM $ 0.0000701
+0.00%
$ 4.79 million $ 250,378
2:19 AM $ 0.0000701
+0.01%
$ 4.82 million $ 250,342
2:18 AM $ 0.0000701
+0.00%
$ 4.82 million $ 250,317
2:17 AM $ 0.0000698
-0.46%
$ 4.82 million $ 250,326
2:16 AM $ 0.0000701
+0.03%
$ 4.82 million $ 250,321
2:15 AM $ 0.0000701
+0.03%
$ 4.82 million $ 250,486
2:14 AM $ 0.0000701
+0.49%
$ 4.81 million $ 250,434
2:13 AM $ 0.0000701
-0.01%
$ 4.81 million $ 250,396
2:12 AM $ 0.0000701
+0.38%
$ 4.81 million $ 250,312
2:11 AM $ 0.0000701
-0.01%
$ 4.81 million $ 250,265
2:10 AM $ 0.0000701
+0.00%
$ 4.81 million $ 250,227
2:09 AM $ 0.0000701
+0.34%
$ 4.82 million $ 250,293
2:08 AM $ 0.0000699
-0.35%
$ 4.82 million $ 250,199
2:07 AM $ 0.0000701
+0.04%
$ 4.82 million $ 250,288
2:06 AM $ 0.0000701
-0.03%
$ 4.82 million $ 250,211
2:05 AM $ 0.0000701
-0.04%
$ 4.82 million $ 250,211