Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00051
+0.59%
$ 49.11 million $ 439,476
Aug 20, 2022 $ 0.000507
-15.05%
$ 48.78 million $ 553,375
Aug 19, 2022 $ 0.000597
-0.90%
$ 57.44 million $ 341,961
Aug 18, 2022 $ 0.000602
-0.52%
$ 57.97 million $ 478,117
Aug 17, 2022 $ 0.000605
-2.67%
$ 58.28 million $ 439,168
Aug 16, 2022 $ 0.000622
-1.44%
$ 59.87 million $ 462,684
Aug 15, 2022 $ 0.00063
+3.09%
$ 60.71 million $ 514,360
Aug 14, 2022 $ 0.00061
-4.22%
$ 58.7 million $ 358,861
Aug 13, 2022 $ 0.000636
+5.38%
$ 61.28 million $ 440,500
Aug 12, 2022 $ 0.000604
+6.16%
$ 58.15 million $ 446,719
Aug 11, 2022 $ 0.000568
-9.44%
$ 54.74 million $ 539,551
Aug 10, 2022 $ 0.000628
+11.51%
$ 60.46 million $ 328,954
Aug 9, 2022 $ 0.000563
+1.17%
$ 54.22 million $ 284,533
Aug 8, 2022 $ 0.000557
-1.43%
$ 53.6 million $ 282,033
Aug 7, 2022 $ 0.000565
-7.55%
$ 54.38 million $ 458,676
Aug 6, 2022 $ 0.000611
-4.17%
$ 58.82 million $ 460,190
Aug 5, 2022 $ 0.000637
+0.23%
$ 61.38 million $ 275,081
Aug 4, 2022 $ 0.000636
+3.33%
$ 61.24 million $ 489,786
Aug 3, 2022 $ 0.000615
-0.61%
$ 59.27 million $ 404,576
Aug 2, 2022 $ 0.00062
-0.20%
$ 59.68 million $ 264,071
Aug 1, 2022 $ 0.000621
-20.89%
$ 59.8 million $ 437,104
Jul 31, 2022 $ 0.000785
+1.26%
$ 75.6 million $ 665,646
Jul 30, 2022 $ 0.000775
+1.22%
$ 74.66 million $ 614,234
Jul 29, 2022 $ 0.000766
+5.90%
$ 73.76 million $ 391,738
Jul 28, 2022 $ 0.000723
+15.36%
$ 69.65 million $ 2.17 million
Jul 27, 2022 $ 0.000626
-3.10%
$ 60.31 million $ 2.22 million
Jul 26, 2022 $ 0.000644
+4.82%
$ 62.05 million $ 1.3 million
Jul 25, 2022 $ 0.000615
-6.13%
$ 59.2 million $ 545,351
Jul 24, 2022 $ 0.000653
+1.28%
$ 62.91 million $ 450,364
Jul 23, 2022 $ 0.000645
-19.27%
$ 62.12 million $ 763,719
Jul 22, 2022 $ 0.0008
-39.95%
$ 77.01 million $ 867,500
Jul 21, 2022 $ 0.00133
+31.78%
$ 128.53 million $ 1.33 million
Jul 20, 2022 $ 0.00101
+109.16%
$ 97.26 million $ 1.12 million
Jul 19, 2022 $ 0.000484
-3.87%
$ 46.64 million $ 180,112
Jul 18, 2022 $ 0.000503
-0.38%
$ 48.47 million $ 342,945
Jul 17, 2022 $ 0.000504
-3.81%
$ 48.57 million $ 333,421
Jul 16, 2022 $ 0.000526
+1.78%
$ 50.64 million $ 301,188
Jul 15, 2022 $ 0.000514
-4.27%
$ 49.49 million $ 569,243
Jul 14, 2022 $ 0.000536
+29.42%
$ 51.62 million $ 620,521
Jul 13, 2022 $ 0.000423
+15.16%
$ 40.69 million $ 233,049
Jul 12, 2022 $ 0.000368
+11.28%
$ 35.44 million $ 408,359
Jul 11, 2022 $ 0.000331
+3.37%
$ 31.85 million $ 603,547
Jul 10, 2022 $ 0.00032
-4.24%
$ 30.78 million $ 716,254
Jul 9, 2022 $ 0.000334
-2.33%
$ 32.13 million $ 461,924
Jul 8, 2022 $ 0.000342
-32.98%
$ 32.89 million $ 777,668
Jul 7, 2022 $ 0.00051
+5.21%
$ 49.07 million $ 488,522
Jul 6, 2022 $ 0.000483
+0.99%
$ 46.48 million $ 462,209
Jul 5, 2022 $ 0.000476
+1.54%
$ 45.87 million $ 814,524
Jul 4, 2022 $ 0.00047
+4.79%
$ 45.24 million $ 764,860
Jul 3, 2022 $ 0.000445
-1.52%
$ 42.9 million $ 712,448