Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.000185
+0.78%
$18.47 million $943,359
Dec 22, 2022 $0.000184
+2.03%
$18.36 million $668,865
Dec 21, 2022 $0.00018
+2.46%
$17.96 million $888,121
Dec 20, 2022 $0.000176
+2.44%
$17.56 million $686,213
Dec 19, 2022 $0.000171
-0.58%
$17.14 million $650,491
Dec 18, 2022 $0.000173
+1.56%
$17.28 million $746,080
Dec 17, 2022 $0.000171
-1.30%
$17.09 million $659,530
Dec 16, 2022 $0.000172
+2.88%
$17.25 million $734,615
Dec 15, 2022 $0.000167
-1.02%
$16.74 million $1.08 million
Dec 14, 2022 $0.000169
+2.09%
$16.91 million $618,433
Dec 13, 2022 $0.000166
-4.87%
$16.57 million $609,516
Dec 12, 2022 $0.000174
-3.05%
$17.41 million $540,388
Dec 11, 2022 $0.000179
+5.47%
$17.89 million $997,886
Dec 10, 2022 $0.00017
-0.74%
$16.96 million $945,359
Dec 9, 2022 $0.000171
+0.82%
$17.07 million $1.18 million
Dec 8, 2022 $0.000169
-6.32%
$16.9 million $1.03 million
Dec 7, 2022 $0.000181
-3.60%
$18.06 million $723,826
Dec 6, 2022 $0.000187
+1.80%
$18.73 million $900,761
Dec 5, 2022 $0.000184
-0.34%
$18.42 million $746,476
Dec 4, 2022 $0.000185
+11.05%
$18.49 million $669,618
Dec 3, 2022 $0.000167
-6.69%
$16.67 million $628,597
Dec 2, 2022 $0.000179
-7.80%
$17.9 million $1.06 million
Dec 1, 2022 $0.000194
+0.56%
$19.41 million $971,936
Nov 30, 2022 $0.000193
-3.56%
$19.3 million $1.66 million
Nov 29, 2022 $0.0002
+2.35%
$20.02 million $1.14 million
Nov 28, 2022 $0.000195
-1.76%
$19.55 million $1.32 million
Nov 27, 2022 $0.000198
-8.51%
$19.84 million $1.28 million
Nov 26, 2022 $0.000216
+0.76%
$21.64 million $1.25 million
Nov 25, 2022 $0.000215
-4.40%
$21.48 million $2.14 million
Nov 24, 2022 $0.000225
+20.52%
$22.46 million $2.2 million
Nov 23, 2022 $0.000186
+1.64%
$18.6 million $1.12 million
Nov 22, 2022 $0.000183
+0.04%
$18.32 million $1.14 million
Nov 21, 2022 $0.000183
+0.49%
$18.26 million $2.02 million
Nov 20, 2022 $0.000182
-4.96%
$18.17 million $1.2 million
Nov 19, 2022 $0.000191
+1.98%
$19.12 million $1.37 million
Nov 18, 2022 $0.000187
-1.61%
$18.74 million $1.28 million
Nov 17, 2022 $0.000191
+0.94%
$19.08 million $1.23 million
Nov 16, 2022 $0.000189
-6.53%
$18.9 million $1.41 million
Nov 15, 2022 $0.000203
+9.09%
$20.25 million $1.48 million
Nov 14, 2022 $0.000186
-2.62%
$18.59 million $1.54 million
Nov 13, 2022 $0.000191
-5.78%
$19.11 million $1.69 million
Nov 12, 2022 $0.000202
+6.71%
$20.23 million $539,488
Nov 11, 2022 $0.00019
+0.70%
$18.96 million $1.73 million
Nov 10, 2022 $0.000188
+2.83%
$18.82 million $3.26 million
Nov 9, 2022 $0.000181
-28.88%
$18.11 million $730,752
Nov 8, 2022 $0.000254
-6.02%
$25.41 million $954,878
Nov 7, 2022 $0.00027
+6.88%
$27.04 million $1.75 million
Nov 6, 2022 $0.000253
+0.25%
$25.3 million $1.66 million
Nov 5, 2022 $0.000252
+0.19%
$25.24 million $960,597
Nov 4, 2022 $0.000252
-0.36%
$25.19 million $981,340