Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0000685
-0.01%
$4.71 million $132,150
Jun 24, 8 AM $0.0000685
-0.06%
$4.71 million $140,153
Jun 24, 7 AM $0.0000686
-0.21%
$4.71 million $148,386
Jun 24, 6 AM $0.0000687
+0.00%
$4.72 million $152,280
Jun 24, 5 AM $0.0000687
-0.15%
$4.72 million $160,758
Jun 24, 4 AM $0.0000688
+0.04%
$4.73 million $169,977
Jun 24, 3 AM $0.0000688
+1.09%
$4.73 million $177,652
Jun 24, 2 AM $0.000068
+0.13%
$4.67 million $182,311
Jun 24, 1 AM $0.0000679
-2.28%
$4.67 million $181,595
Jun 24, 12 AM $0.0000695
-0.08%
$4.78 million $174,986
Jun 23, 11 PM $0.0000696
+0.10%
$4.78 million $177,729
Jun 23, 10 PM $0.0000695
+0.46%
$4.78 million $179,960
Jun 23, 9 PM $0.0000692
+0.39%
$4.75 million $179,590
Jun 23, 8 PM $0.0000689
+0.07%
$4.73 million $179,380
Jun 23, 7 PM $0.0000689
-0.04%
$4.73 million $179,732
Jun 23, 6 PM $0.0000689
+0.04%
$4.73 million $183,760
Jun 23, 5 PM $0.0000689
-0.42%
$4.73 million $186,029
Jun 23, 4 PM $0.0000692
+0.45%
$4.75 million $190,004
Jun 23, 3 PM $0.0000689
-0.21%
$4.73 million $191,483
Jun 23, 2 PM $0.000069
+0.04%
$4.74 million $246,756
Jun 23, 1 PM $0.000069
+0.10%
$4.74 million $245,725
Jun 23, 12 PM $0.0000689
+0.45%
$4.73 million $246,690
Jun 23, 11 AM $0.0000686
-1.60%
$4.71 million $246,422
Jun 23, 10 AM $0.00007
-0.12%
$4.81 million $232,235
Jun 23, 9 AM $0.0000701
+0.07%
$4.82 million $235,174
Jun 23, 8 AM $0.00007
+0.03%
$4.81 million $237,884
Jun 23, 7 AM $0.0000704
+0.16%
$4.84 million $234,275
Jun 23, 6 AM $0.0000703
-1.90%
$4.83 million $237,013
Jun 23, 5 AM $0.0000717
+1.48%
$4.92 million $234,731
Jun 23, 4 AM $0.0000706
+0.31%
$4.85 million $224,424
Jun 23, 3 AM $0.0000704
+0.23%
$4.84 million $221,380
Jun 23, 2 AM $0.0000702
-0.27%
$4.82 million $223,905
Jun 23, 1 AM $0.0000704
+0.47%
$4.84 million $226,972
Jun 23, 12 AM $0.0000701
-0.02%
$4.82 million $226,473
Jun 22, 11 PM $0.0000701
+0.01%
$4.82 million $228,847
Jun 22, 10 PM $0.0000701
-0.12%
$4.82 million $229,988
Jun 22, 9 PM $0.0000702
+0.52%
$4.82 million $229,917
Jun 22, 8 PM $0.0000698
-0.29%
$4.8 million $232,216
Jun 22, 7 PM $0.0000703
+0.25%
$4.83 million $234,897
Jun 22, 6 PM $0.0000703
-0.10%
$4.83 million $234,868
Jun 22, 5 PM $0.0000704
-0.27%
$4.84 million $236,314
Jun 22, 4 PM $0.0000706
+0.00%
$4.85 million $238,659
Jun 22, 3 PM $0.0000706
+0.37%
$4.85 million $240,510
Jun 22, 2 PM $0.0000703
+0.40%
$4.83 million $254,508
Jun 22, 1 PM $0.0000701
+0.00%
$4.81 million $256,306
Jun 22, 12 PM $0.0000701
+0.36%
$4.82 million $257,226
Jun 22, 11 AM $0.0000699
-1.48%
$4.8 million $260,714
Jun 22, 10 AM $0.0000709
-0.91%
$4.87 million $258,465
Jun 22, 9 AM $0.0000715
+1.00%
$4.91 million $256,163
Jun 22, 8 AM $0.0000708
+0.93%
$4.87 million $251,369