Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0000562
+10.17%
$3.9 million $872,774
Aug 26, 12 PM $0.000051
+4.53%
$3.54 million $333,796
Aug 26, 11 AM $0.0000488
+3.71%
$3.38 million $306,580
Aug 26, 10 AM $0.000047
-0.30%
$3.26 million $260,112
Aug 26, 9 AM $0.0000472
+0.38%
$3.27 million $281,738
Aug 26, 8 AM $0.000047
+0.47%
$3.26 million $298,170
Aug 26, 7 AM $0.0000468
+0.28%
$3.25 million $313,567
Aug 26, 6 AM $0.0000467
+0.04%
$3.24 million $332,300
Aug 26, 5 AM $0.0000466
-0.01%
$3.23 million $352,137
Aug 26, 4 AM $0.0000467
+0.00%
$3.24 million $373,586
Aug 26, 3 AM $0.0000466
-1.31%
$3.24 million $397,674
Aug 26, 2 AM $0.0000473
+0.26%
$3.28 million $417,682
Aug 26, 1 AM $0.0000471
+0.07%
$3.27 million $452,524
Aug 26, 12 AM $0.0000471
-0.43%
$3.27 million $482,064
Aug 25, 11 PM $0.0000473
-0.68%
$3.28 million $492,127
Aug 25, 10 PM $0.0000477
+2.01%
$3.31 million $497,860
Aug 25, 9 PM $0.0000467
+0.39%
$3.24 million $502,130
Aug 25, 8 PM $0.0000465
-0.26%
$3.23 million $504,877
Aug 25, 7 PM $0.0000466
+0.01%
$3.23 million $501,997
Aug 25, 6 PM $0.0000466
-0.48%
$3.23 million $497,801
Aug 25, 5 PM $0.0000469
+0.44%
$3.25 million $491,833
Aug 25, 4 PM $0.0000467
-6.97%
$3.24 million $501,027
Aug 25, 3 PM $0.0000487
+1.58%
$3.38 million $377,058
Aug 25, 2 PM $0.0000479
+1.62%
$3.32 million $590,857
Aug 25, 1 PM $0.0000471
-0.85%
$3.27 million $608,865
Aug 25, 12 PM $0.0000476
-0.51%
$3.3 million $631,962
Aug 25, 11 AM $0.0000478
+1.54%
$3.31 million $645,751
Aug 25, 10 AM $0.0000471
+0.61%
$3.26 million $657,434
Aug 25, 9 AM $0.0000468
+0.13%
$3.24 million $661,145
Aug 25, 8 AM $0.0000467
-0.83%
$3.24 million $658,024
Aug 25, 7 AM $0.0000471
+0.21%
$3.27 million $658,189
Aug 25, 6 AM $0.000047
-1.09%
$3.26 million $649,476
Aug 25, 5 AM $0.0000475
+1.23%
$3.3 million $644,733
Aug 25, 4 AM $0.000047
+0.05%
$3.26 million $637,511
Aug 25, 3 AM $0.000047
-0.01%
$3.26 million $629,899
Aug 25, 2 AM $0.000047
-0.28%
$3.26 million $627,229
Aug 25, 1 AM $0.0000471
-0.23%
$3.27 million $635,648
Aug 25, 12 AM $0.0000472
+0.28%
$3.27 million $601,987
Aug 24, 11 PM $0.0000471
+1.32%
$3.26 million $593,724
Aug 24, 10 PM $0.0000465
-0.03%
$3.22 million $585,650
Aug 24, 9 PM $0.0000465
-0.05%
$3.22 million $585,062
Aug 24, 8 PM $0.0000463
-0.33%
$3.21 million $584,144
Aug 24, 7 PM $0.0000465
+0.03%
$3.23 million $133,581
Aug 24, 6 PM $0.0000465
+0.02%
$3.22 million $586,755
Aug 24, 5 PM $0.0000465
-0.09%
$3.22 million $592,960
Aug 24, 4 PM $0.0000465
+0.00%
$3.23 million $584,725
Aug 24, 3 PM $0.0000465
-0.15%
$3.23 million $576,437
Aug 24, 2 PM $0.0000466
-0.69%
$3.23 million $666,184
Aug 24, 1 PM $0.0000469
+1.13%
$3.25 million $638,019
Aug 24, 12 PM $0.0000464
-0.57%
$3.22 million $605,962