Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000856
+1.29%
$ 5 million $ 59,524
Apr 23, 6 PM $ 0.0000845
+0.19%
$ 4.94 million $ 53,730
Apr 23, 5 PM $ 0.0000843
-2.87%
$ 4.93 million $ 51,368
Apr 23, 4 PM $ 0.0000868
+0.17%
$ 5.07 million $ 41,745
Apr 23, 3 PM $ 0.0000866
+1.35%
$ 5.06 million $ 39,245
Apr 23, 2 PM $ 0.0000855
-1.32%
$ 5 million $ 515,422
Apr 23, 1 PM $ 0.0000866
-1.80%
$ 5.06 million $ 520,635
Apr 23, 12 PM $ 0.0000882
+1.09%
$ 5.16 million $ 513,983
Apr 23, 11 AM $ 0.0000873
+3.33%
$ 5.1 million $ 488,514
Apr 23, 10 AM $ 0.0000844
-1.54%
$ 4.94 million $ 441,798
Apr 23, 9 AM $ 0.0000858
+1.36%
$ 5.01 million $ 439,874
Apr 23, 8 AM $ 0.0000846
-1.16%
$ 4.95 million $ 416,508
Apr 23, 7 AM $ 0.0000856
-0.35%
$ 5 million $ 408,841
Apr 23, 6 AM $ 0.0000859
-0.68%
$ 5.02 million $ 398,854
Apr 23, 5 AM $ 0.0000865
-0.06%
$ 5.06 million $ 387,183
Apr 23, 4 AM $ 0.0000865
+2.88%
$ 5.06 million $ 375,835
Apr 23, 3 AM $ 0.0000841
-2.66%
$ 4.92 million $ 287,406
Apr 23, 2 AM $ 0.0000864
+6.82%
$ 5.05 million $ 228,585
Apr 23, 1 AM $ 0.0000809
-0.41%
$ 4.73 million $ 156,237
Apr 23, 12 AM $ 0.0000812
+0.77%
$ 4.75 million $ 134,829
Apr 22, 11 PM $ 0.0000806
+0.35%
$ 4.71 million $ 134,232
Apr 22, 10 PM $ 0.0000803
-0.47%
$ 4.7 million $ 123,939
Apr 22, 9 PM $ 0.0000807
+0.09%
$ 4.72 million $ 119,928
Apr 22, 8 PM $ 0.0000806
-0.51%
$ 4.71 million $ 128,648
Apr 22, 7 PM $ 0.0000811
+0.34%
$ 4.74 million $ 125,817
Apr 22, 6 PM $ 0.0000808
+0.05%
$ 4.72 million $ 130,043
Apr 22, 5 PM $ 0.0000807
-0.18%
$ 4.72 million $ 134,039
Apr 22, 4 PM $ 0.0000809
-1.44%
$ 4.73 million $ 145,055
Apr 22, 3 PM $ 0.0000821
-1.11%
$ 4.8 million $ 146,834
Apr 22, 2 PM $ 0.000083
+0.45%
$ 4.85 million $ 2.91 million
Apr 22, 1 PM $ 0.0000826
-0.19%
$ 4.83 million $ 2.88 million
Apr 22, 12 PM $ 0.0000828
+0.51%
$ 4.84 million $ 2.87 million
Apr 22, 11 AM $ 0.0000824
+0.45%
$ 4.81 million $ 2.84 million
Apr 22, 10 AM $ 0.000082
+0.19%
$ 4.79 million $ 2.83 million
Apr 22, 9 AM $ 0.0000818
+1.20%
$ 4.78 million $ 2.82 million
Apr 22, 8 AM $ 0.0000809
-0.26%
$ 4.73 million $ 2.78 million
Apr 22, 7 AM $ 0.0000811
-0.42%
$ 4.74 million $ 2.78 million
Apr 22, 6 AM $ 0.0000814
+0.13%
$ 4.76 million $ 2.79 million
Apr 22, 5 AM $ 0.0000813
-1.95%
$ 4.75 million $ 2.78 million
Apr 22, 4 AM $ 0.0000829
-0.29%
$ 4.85 million $ 2.77 million
Apr 22, 3 AM $ 0.0000832
+0.39%
$ 4.86 million $ 2.76 million
Apr 22, 2 AM $ 0.0000828
+1.50%
$ 4.84 million $ 2.74 million
Apr 22, 1 AM $ 0.0000816
-5.13%
$ 4.77 million $ 2.58 million
Apr 22, 12 AM $ 0.000086
+1.52%
$ 5.03 million $ 2.65 million
Apr 21, 11 PM $ 0.0000847
+2.03%
$ 4.95 million $ 2.48 million
Apr 21, 10 PM $ 0.000083
+2.88%
$ 4.85 million $ 2.39 million
Apr 21, 9 PM $ 0.0000807
+2.93%
$ 4.72 million $ 2.04 million
Apr 21, 8 PM $ 0.0000784
+0.29%
$ 4.58 million $ 1.73 million
Apr 21, 7 PM $ 0.0000782
-0.52%
$ 4.57 million $ 1.71 million
Apr 21, 6 PM $ 0.0000786
-2.08%
$ 4.59 million $ 1.71 million