Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000831
+0.67%
$ 5.09 million $ 1.03 million
Feb 21, 9 AM $ 0.0000826
-0.57%
$ 5.05 million $ 1.02 million
Feb 21, 8 AM $ 0.000083
+0.05%
$ 5.08 million $ 1.02 million
Feb 21, 7 AM $ 0.000083
+0.12%
$ 5.08 million $ 1.02 million
Feb 21, 6 AM $ 0.0000829
-0.12%
$ 5.07 million $ 1.02 million
Feb 21, 5 AM $ 0.000083
-0.18%
$ 5.08 million $ 1.02 million
Feb 21, 4 AM $ 0.0000831
-0.18%
$ 5.09 million $ 1.02 million
Feb 21, 3 AM $ 0.0000833
+0.39%
$ 5.1 million $ 1.02 million
Feb 21, 2 AM $ 0.000083
-0.15%
$ 5.08 million $ 1.02 million
Feb 21, 1 AM $ 0.0000829
+1.23%
$ 5.07 million $ 1.02 million
Feb 21, 12 AM $ 0.0000819
-0.52%
$ 5.01 million $ 1.01 million
Feb 20, 11 PM $ 0.0000823
+0.58%
$ 5.03 million $ 1 million
Feb 20, 10 PM $ 0.0000819
-0.33%
$ 5.01 million $ 997,108
Feb 20, 9 PM $ 0.0000822
+0.23%
$ 5.03 million $ 988,471
Feb 20, 8 PM $ 0.000082
-0.33%
$ 5.02 million $ 984,686
Feb 20, 7 PM $ 0.0000823
-0.48%
$ 5.04 million $ 980,663
Feb 20, 6 PM $ 0.0000827
-0.37%
$ 5.07 million $ 986,285
Feb 20, 5 PM $ 0.000083
+0.67%
$ 5.08 million $ 987,599
Feb 20, 4 PM $ 0.0000824
+0.10%
$ 5.05 million $ 976,305
Feb 20, 3 PM $ 0.0000824
-1.21%
$ 5.04 million $ 968,631
Feb 20, 2 PM $ 0.0000834
+0.89%
$ 5.1 million $ 377,971
Feb 20, 1 PM $ 0.0000827
-0.23%
$ 5.06 million $ 372,518
Feb 20, 12 PM $ 0.0000829
-0.10%
$ 5.08 million $ 372,137
Feb 20, 11 AM $ 0.000083
+0.61%
$ 5.08 million $ 372,605
Feb 20, 10 AM $ 0.0000825
+0.02%
$ 5.05 million $ 369,264
Feb 20, 9 AM $ 0.0000825
+0.51%
$ 5.04 million $ 367,336
Feb 20, 8 AM $ 0.000082
+0.16%
$ 5.02 million $ 365,369
Feb 20, 7 AM $ 0.0000819
-0.79%
$ 5.01 million $ 360,988
Feb 20, 6 AM $ 0.0000825
+0.83%
$ 5.05 million $ 360,537
Feb 20, 5 AM $ 0.0000819
-0.32%
$ 5.01 million $ 358,163
Feb 20, 4 AM $ 0.0000823
-0.30%
$ 5.03 million $ 357,290
Feb 20, 3 AM $ 0.0000826
-0.66%
$ 5.06 million $ 358,649
Feb 20, 2 AM $ 0.0000832
+0.15%
$ 5.09 million $ 356,960
Feb 20, 1 AM $ 0.000083
+0.74%
$ 5.08 million $ 357,618
Feb 20, 12 AM $ 0.0000824
-0.02%
$ 5.05 million $ 356,180
Feb 19, 11 PM $ 0.0000825
+0.29%
$ 5.04 million $ 360,822
Feb 19, 10 PM $ 0.0000822
+0.96%
$ 5.03 million $ 361,383
Feb 19, 9 PM $ 0.0000816
+0.42%
$ 5 million $ 361,603
Feb 19, 8 PM $ 0.0000813
-0.33%
$ 4.98 million $ 362,055
Feb 19, 7 PM $ 0.0000816
-0.56%
$ 4.99 million $ 359,622
Feb 19, 6 PM $ 0.000082
+0.75%
$ 5.02 million $ 358,036
Feb 19, 5 PM $ 0.0000814
+0.03%
$ 4.98 million $ 356,473
Feb 19, 4 PM $ 0.0000817
+0.26%
$ 4.99 million $ 357,484
Feb 19, 3 PM $ 0.0000815
-1.68%
$ 4.99 million $ 359,717
Feb 19, 2 PM $ 0.0000829
+0.71%
$ 5.07 million $ 602,931
Feb 19, 1 PM $ 0.0000823
-1.10%
$ 5.04 million $ 598,804
Feb 19, 12 PM $ 0.0000832
-0.64%
$ 5.1 million $ 596,280
Feb 19, 11 AM $ 0.0000838
+0.70%
$ 5.13 million $ 595,207
Feb 19, 10 AM $ 0.0000832
-0.25%
$ 5.09 million $ 596,074
Feb 19, 9 AM $ 0.0000834
-0.89%
$ 5.11 million $ 594,457