Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000697
+0.04%
$ 4.79 million $ 255,534
3:15 AM $ 0.0000697
+0.04%
$ 4.79 million $ 255,532
3:14 AM $ 0.0000697
+0.20%
$ 4.79 million $ 255,548
3:13 AM $ 0.0000695
+0.17%
$ 4.79 million $ 255,498
3:12 AM $ 0.0000694
-0.36%
$ 4.79 million $ 256,415
3:11 AM $ 0.0000697
+0.00%
$ 4.79 million $ 256,362
3:10 AM $ 0.0000697
+0.03%
$ 4.79 million $ 256,318
3:09 AM $ 0.0000697
+0.20%
$ 4.78 million $ 256,252
3:08 AM $ 0.0000695
-0.22%
$ 4.78 million $ 256,245
3:07 AM $ 0.0000697
+0.49%
$ 4.78 million $ 256,245
3:06 AM $ 0.0000693
-0.51%
$ 4.78 million $ 256,253
3:05 AM $ 0.0000697
+0.34%
$ 4.78 million $ 256,220
3:04 AM $ 0.0000694
-0.30%
$ 4.77 million $ 256,187
3:03 AM $ 0.0000697
+0.32%
$ 4.77 million $ 256,184
3:02 AM $ 0.0000694
+0.01%
$ 4.77 million $ 255,467
3:01 AM $ 0.0000694
-0.01%
$ 4.77 million $ 255,459
3:00 AM $ 0.0000694
-0.01%
$ 4.77 million $ 255,502
2:59 AM $ 0.0000694
+0.02%
$ 4.77 million $ 255,486
2:58 AM $ 0.0000694
+0.02%
$ 4.77 million $ 255,362
2:57 AM $ 0.0000694
-0.05%
$ 4.77 million $ 255,496
2:56 AM $ 0.0000694
-0.04%
$ 4.77 million $ 255,447
2:55 AM $ 0.0000692
-0.44%
$ 4.77 million $ 255,192
2:54 AM $ 0.0000695
-0.01%
$ 4.77 million $ 255,186
2:53 AM $ 0.0000695
+0.48%
$ 4.77 million $ 255,132
2:52 AM $ 0.0000692
-0.48%
$ 4.77 million $ 255,125
2:51 AM $ 0.0000695
+0.00%
$ 4.77 million $ 255,025
2:50 AM $ 0.0000691
-0.58%
$ 4.77 million $ 254,963
2:49 AM $ 0.0000695
+0.00%
$ 4.77 million $ 254,963
2:48 AM $ 0.0000695
+0.42%
$ 4.77 million $ 254,974
2:47 AM $ 0.0000692
-0.44%
$ 4.77 million $ 254,936
2:46 AM $ 0.0000695
+0.01%
$ 4.77 million $ 254,855
2:45 AM $ 0.0000695
+0.36%
$ 4.77 million $ 253,734
2:44 AM $ 0.0000695
+0.01%
$ 4.77 million $ 253,666
2:43 AM $ 0.0000695
+0.12%
$ 4.77 million $ 253,597
2:42 AM $ 0.0000694
-0.21%
$ 4.77 million $ 253,643
2:41 AM $ 0.0000696
+0.05%
$ 4.77 million $ 253,386
2:40 AM $ 0.0000696
+0.01%
$ 4.77 million $ 253,370
2:39 AM $ 0.0000696
+0.40%
$ 4.78 million $ 253,376
2:38 AM $ 0.0000696
-0.03%
$ 4.78 million $ 253,561
2:37 AM $ 0.0000696
-0.20%
$ 4.78 million $ 253,429
2:36 AM $ 0.0000698
-0.45%
$ 4.78 million $ 251,871
2:35 AM $ 0.0000701
-0.05%
$ 4.78 million $ 251,871
2:34 AM $ 0.0000701
+0.05%
$ 4.82 million $ 251,671
2:33 AM $ 0.0000701
-0.07%
$ 4.82 million $ 251,666
2:32 AM $ 0.0000701
+0.04%
$ 4.82 million $ 251,525
2:31 AM $ 0.0000697
-0.61%
$ 4.82 million $ 251,473
2:30 AM $ 0.0000699
-0.20%
$ 4.82 million $ 251,375
2:29 AM $ 0.0000701
-0.07%
$ 4.81 million $ 251,193
2:28 AM $ 0.0000701
+0.06%
$ 4.81 million $ 251,140
2:27 AM $ 0.0000701
-0.06%
$ 4.81 million $ 251,057