Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
6:17 PM $0.000041
-0.45%
$2.85 million $549,849
6:16 PM $0.0000412
+0.45%
$2.85 million $549,689
6:15 PM $0.000041
-0.02%
$2.85 million $549,586
6:14 PM $0.000041
-0.07%
$2.85 million $549,495
6:13 PM $0.000041
-0.01%
$2.85 million $549,356
6:12 PM $0.000041
+0.00%
$2.85 million $549,371
6:11 PM $0.000041
-0.44%
$2.85 million $549,572
6:10 PM $0.0000412
+0.42%
$2.85 million $549,478
6:09 PM $0.0000411
-0.02%
$2.85 million $549,417
6:08 PM $0.0000411
-0.02%
$2.85 million $549,567
6:07 PM $0.0000411
+0.02%
$2.85 million $549,409
6:06 PM $0.0000411
+0.02%
$2.85 million $549,384
6:05 PM $0.0000411
+0.00%
$2.85 million $549,362
6:04 PM $0.0000411
-0.01%
$2.85 million $548,999
6:03 PM $0.0000411
+0.20%
$2.85 million $549,080
6:02 PM $0.000041
-0.07%
$2.85 million $548,774
6:01 PM $0.000041
-0.05%
$2.85 million $548,818
6:00 PM $0.000041
+0.01%
$2.85 million $548,646
5:59 PM $0.000041
+0.00%
$2.85 million $548,671
5:58 PM $0.000041
-0.91%
$2.85 million $548,298
5:57 PM $0.0000414
-0.02%
$2.85 million $546,903
5:56 PM $0.0000414
-0.02%
$2.85 million $546,963
5:55 PM $0.0000414
+0.04%
$2.85 million $547,140
5:54 PM $0.0000414
+0.00%
$2.87 million $547,082
5:53 PM $0.0000414
+0.00%
$2.87 million $547,233
5:52 PM $0.0000414
+0.02%
$2.87 million $547,152
5:51 PM $0.0000414
-0.06%
$2.87 million $547,483
5:50 PM $0.0000414
+0.07%
$2.87 million $547,772
5:49 PM $0.0000414
+0.06%
$2.88 million $547,517
5:48 PM $0.0000414
+0.04%
$2.88 million $547,580
5:47 PM $0.0000414
-0.03%
$2.88 million $547,763
5:46 PM $0.0000414
+0.02%
$2.88 million $547,881
5:45 PM $0.0000414
-0.02%
$2.88 million $547,774
5:44 PM $0.0000414
+0.02%
$2.87 million $547,916
5:43 PM $0.0000414
+0.01%
$2.87 million $547,862
5:42 PM $0.0000414
-0.04%
$2.87 million $547,913
5:41 PM $0.0000414
-0.08%
$2.87 million $547,865
5:40 PM $0.0000414
+0.00%
$2.87 million $547,850
5:39 PM $0.0000414
-0.01%
$2.88 million $548,302
5:38 PM $0.0000414
+0.04%
$2.88 million $548,024
5:37 PM $0.0000414
+0.00%
$2.88 million $548,124
5:36 PM $0.0000414
+0.03%
$2.88 million $548,329
5:35 PM $0.0000414
-0.02%
$2.88 million $548,609
5:34 PM $0.0000414
+0.00%
$2.87 million $548,647
5:33 PM $0.0000414
+0.00%
$2.87 million $548,699
5:32 PM $0.0000414
+0.02%
$2.87 million $548,595
5:31 PM $0.0000414
-0.04%
$2.87 million $548,798
5:30 PM $0.0000414
+0.02%
$2.87 million $548,838
5:29 PM $0.0000414
+0.03%
$2.87 million $548,932
5:28 PM $0.0000414
+0.06%
$2.87 million $548,961