Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.000452
-1.14%
$ 43.5 million $ 399,621
Jul 1, 2022 $ 0.000459
-7.65%
$ 44.16 million $ 431,401
Jun 30, 2022 $ 0.000496
-9.95%
$ 47.79 million $ 493,918
Jun 29, 2022 $ 0.000553
-13.39%
$ 53.28 million $ 480,862
Jun 28, 2022 $ 0.000638
-12.10%
$ 61.48 million $ 1.41 million
Jun 27, 2022 $ 0.000726
+13.32%
$ 69.93 million $ 3.44 million
Jun 26, 2022 $ 0.000641
-8.33%
$ 61.72 million $ 2.37 million
Jun 25, 2022 $ 0.000699
-0.97%
$ 67.32 million $ 2.41 million
Jun 24, 2022 $ 0.000706
-8.32%
$ 2.61 million $ 2.88 million
Jun 23, 2022 $ 0.00077
-0.86%
$ -- $ 2.33 million
Download