Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000832
-0.25%
$ 5.09 million $ 596,074
Feb 19, 9 AM $ 0.0000834
-0.89%
$ 5.11 million $ 594,457
Feb 19, 8 AM $ 0.0000841
+1.23%
$ 5.15 million $ 594,641
Feb 19, 7 AM $ 0.0000831
-0.01%
$ 5.09 million $ 594,471
Feb 19, 6 AM $ 0.0000831
-0.18%
$ 5.09 million $ 594,329
Feb 19, 5 AM $ 0.0000833
-0.52%
$ 5.1 million $ 592,405
Feb 19, 4 AM $ 0.0000838
+0.15%
$ 5.13 million $ 590,219
Feb 19, 3 AM $ 0.0000836
+0.13%
$ 5.12 million $ 576,828
Feb 19, 2 AM $ 0.0000835
+0.84%
$ 5.11 million $ 575,907
Feb 19, 1 AM $ 0.0000828
+0.78%
$ 5.06 million $ 573,348
Feb 19, 12 AM $ 0.0000821
-3.17%
$ 5.03 million $ 567,058
Feb 18, 11 PM $ 0.0000848
-1.81%
$ 5.19 million $ 555,712
Feb 18, 10 PM $ 0.0000864
+1.52%
$ 5.28 million $ 547,225
Feb 18, 9 PM $ 0.0000851
-1.02%
$ 5.21 million $ 541,836
Feb 18, 8 PM $ 0.000086
+0.73%
$ 5.26 million $ 541,485
Feb 18, 7 PM $ 0.0000854
-0.30%
$ 5.23 million $ 541,747
Feb 18, 6 PM $ 0.0000857
-1.13%
$ 5.24 million $ 542,894
Feb 18, 5 PM $ 0.0000866
+1.18%
$ 5.3 million $ 545,514
Feb 18, 4 PM $ 0.0000856
-1.47%
$ 5.24 million $ 542,660
Feb 18, 3 PM $ 0.0000869
+0.38%
$ 5.32 million $ 540,345
Feb 18, 2 PM $ 0.0000861
+0.51%
$ 5.27 million $ 411,943
Feb 18, 1 PM $ 0.0000857
+0.29%
$ 5.25 million $ 410,133
Feb 18, 12 PM $ 0.0000855
+0.30%
$ 5.23 million $ 388,961
Feb 18, 11 AM $ 0.0000852
-0.24%
$ 5.22 million $ 387,344
Feb 18, 10 AM $ 0.0000854
+0.48%
$ 5.23 million $ 385,361
Feb 18, 9 AM $ 0.000085
+0.42%
$ 5.2 million $ 383,440
Feb 18, 8 AM $ 0.0000846
+0.04%
$ 5.18 million $ 383,535
Feb 18, 7 AM $ 0.0000846
-0.14%
$ 5.19 million $ 384,277
Feb 18, 6 AM $ 0.0000847
-0.26%
$ 5.19 million $ 370,926
Feb 18, 5 AM $ 0.0000849
+0.56%
$ 5.2 million $ 370,359
Feb 18, 4 AM $ 0.0000845
+0.07%
$ 5.17 million $ 371,683
Feb 18, 3 AM $ 0.0000844
-0.73%
$ 5.17 million $ 369,201
Feb 18, 2 AM $ 0.000085
-0.71%
$ 5.2 million $ 364,783
Feb 18, 1 AM $ 0.0000856
-0.60%
$ 5.24 million $ 361,871
Feb 18, 12 AM $ 0.0000861
+0.51%
$ 5.27 million $ 360,975
Feb 17, 11 PM $ 0.0000857
-0.63%
$ 5.24 million $ 362,310
Feb 17, 10 PM $ 0.0000862
+0.15%
$ 5.28 million $ 365,253
Feb 17, 9 PM $ 0.000086
-0.11%
$ 5.26 million $ 366,530
Feb 17, 8 PM $ 0.000086
+0.09%
$ 5.26 million $ 366,716
Feb 17, 7 PM $ 0.0000859
+0.35%
$ 5.26 million $ 368,180
Feb 17, 6 PM $ 0.0000856
-0.46%
$ 5.24 million $ 367,924
Feb 17, 5 PM $ 0.000086
-0.16%
$ 5.27 million $ 367,364
Feb 17, 4 PM $ 0.0000862
+0.79%
$ 5.27 million $ 367,361
Feb 17, 3 PM $ 0.0000855
-0.73%
$ 5.23 million $ 364,198
Feb 17, 2 PM $ 0.0000861
-0.72%
$ 5.27 million $ 402,893
Feb 17, 1 PM $ 0.0000867
+0.09%
$ 5.31 million $ 399,418
Feb 17, 12 PM $ 0.0000866
+0.04%
$ 5.3 million $ 398,583
Feb 17, 11 AM $ 0.0000866
+0.00%
$ 5.3 million $ 395,969
Feb 17, 10 AM $ 0.0000866
+0.15%
$ 5.3 million $ 396,311
Feb 17, 9 AM $ 0.0000865
+0.76%
$ 5.3 million $ 396,033