Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0000708
+0.93%
$4.87 million $251,369
Jun 22, 7 AM $0.0000706
+0.68%
$4.85 million $248,777
Jun 22, 6 AM $0.0000701
-0.25%
$4.81 million $246,339
Jun 22, 5 AM $0.0000705
+0.12%
$4.84 million $242,939
Jun 22, 4 AM $0.00007
-0.48%
$4.81 million $241,372
Jun 22, 3 AM $0.0000704
-0.08%
$4.84 million $242,842
Jun 22, 2 AM $0.0000704
+0.07%
$4.84 million $240,043
Jun 22, 1 AM $0.0000704
+0.01%
$4.84 million $239,509
Jun 22, 12 AM $0.0000704
+0.21%
$4.84 million $242,928
Jun 21, 11 PM $0.0000703
+0.79%
$4.83 million $243,107
Jun 21, 10 PM $0.0000697
-0.70%
$4.79 million $241,236
Jun 21, 9 PM $0.0000702
-0.13%
$4.82 million $238,488
Jun 21, 8 PM $0.0000703
-0.02%
$4.83 million $235,698
Jun 21, 7 PM $0.0000706
+0.40%
$4.85 million $230,433
Jun 21, 6 PM $0.0000705
-0.06%
$4.84 million $230,425
Jun 21, 5 PM $0.0000706
+0.10%
$4.85 million $230,157
Jun 21, 4 PM $0.0000705
+0.32%
$4.84 million $229,963
Jun 21, 3 PM $0.0000703
-0.06%
$4.83 million $228,717
Jun 21, 2 PM $0.0000703
+0.06%
$4.83 million $232,880
Jun 21, 1 PM $0.0000703
+0.10%
$4.83 million $234,195
Jun 21, 12 PM $0.0000702
-0.06%
$4.82 million $236,136
Jun 21, 11 AM $0.0000702
+0.04%
$4.82 million $235,922
Jun 21, 10 AM $0.0000702
+0.11%
$4.82 million $233,235
Jun 21, 9 AM $0.0000701
+0.05%
$4.82 million $234,505
Jun 21, 8 AM $0.0000701
+0.35%
$4.82 million $234,588
Jun 21, 7 AM $0.0000699
+0.33%
$4.8 million $235,432
Jun 21, 6 AM $0.0000696
-0.64%
$4.78 million $235,179
Jun 21, 5 AM $0.0000701
+0.03%
$4.81 million $236,248
Jun 21, 4 AM $0.0000701
+0.18%
$4.81 million $238,175
Jun 21, 3 AM $0.0000699
+0.07%
$4.8 million $237,813
Jun 21, 2 AM $0.0000699
+0.00%
$4.8 million $241,554
Jun 21, 1 AM $0.0000699
+0.30%
$4.8 million $243,029
Jun 21, 12 AM $0.0000697
-0.60%
$4.79 million $242,793
Jun 20, 11 PM $0.0000701
+0.06%
$4.82 million $240,823
Jun 20, 10 PM $0.0000701
+0.02%
$4.81 million $241,554
Jun 20, 9 PM $0.0000701
+0.53%
$4.81 million $242,519
Jun 20, 8 PM $0.0000697
+0.06%
$4.79 million $243,923
Jun 20, 7 PM $0.0000696
+0.01%
$4.78 million $245,992
Jun 20, 6 PM $0.0000696
-0.64%
$4.78 million $247,502
Jun 20, 5 PM $0.0000701
+0.01%
$4.81 million $247,061
Jun 20, 4 PM $0.0000701
+0.27%
$4.81 million $247,299
Jun 20, 3 PM $0.0000699
-0.32%
$4.8 million $247,342
Jun 20, 2 PM $0.0000701
+0.20%
$4.82 million $255,265
Jun 20, 1 PM $0.00007
+0.16%
$4.81 million $255,820
Jun 20, 12 PM $0.0000697
-0.41%
$4.79 million $254,893
Jun 20, 11 AM $0.00007
-0.13%
$4.81 million $254,632
Jun 20, 10 AM $0.0000698
+0.29%
$4.79 million $257,962
Jun 20, 9 AM $0.0000696
-0.33%
$4.78 million $255,839
Jun 20, 8 AM $0.0000698
+0.13%
$4.8 million $257,029
Jun 20, 7 AM $0.0000697
+0.14%
$4.79 million $256,981