Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000782
-0.52%
$ 4.57 million $ 1.71 million
Apr 21, 6 PM $ 0.0000786
-2.08%
$ 4.59 million $ 1.71 million
Apr 21, 5 PM $ 0.0000803
-1.62%
$ 4.69 million $ 1.71 million
Apr 21, 4 PM $ 0.0000816
-5.91%
$ 4.77 million $ 1.69 million
Apr 21, 3 PM $ 0.0000867
+11.32%
$ 5.07 million $ 1.59 million
Apr 21, 2 PM $ 0.0000779
+0.87%
$ 4.55 million $ 399,491
Apr 21, 1 PM $ 0.0000772
-2.70%
$ 4.51 million $ 389,344
Apr 21, 12 PM $ 0.0000794
+0.16%
$ 4.64 million $ 398,083
Apr 21, 11 AM $ 0.0000792
+2.35%
$ 4.64 million $ 385,809
Apr 21, 10 AM $ 0.0000774
+0.28%
$ 4.53 million $ 362,374
Apr 21, 9 AM $ 0.0000772
+0.47%
$ 4.52 million $ 366,735
Apr 21, 8 AM $ 0.0000769
+0.72%
$ 4.5 million $ 365,966
Apr 21, 7 AM $ 0.0000763
-0.02%
$ 4.46 million $ 371,411
Apr 21, 6 AM $ 0.0000763
-0.59%
$ 4.46 million $ 373,615
Apr 21, 5 AM $ 0.0000768
+0.08%
$ 4.49 million $ 376,004
Apr 21, 4 AM $ 0.0000767
+0.57%
$ 4.49 million $ 374,463
Apr 21, 3 AM $ 0.0000763
-0.93%
$ 4.46 million $ 373,845
Apr 21, 2 AM $ 0.000077
+1.15%
$ 4.5 million $ 372,888
Apr 21, 1 AM $ 0.0000761
+0.14%
$ 4.45 million $ 365,656
Apr 21, 12 AM $ 0.000076
-0.30%
$ 4.45 million $ 360,715
Apr 20, 11 PM $ 0.0000762
-0.52%
$ 4.46 million $ 353,406
Apr 20, 10 PM $ 0.0000766
+0.97%
$ 4.48 million $ 343,641
Apr 20, 9 PM $ 0.0000759
+0.14%
$ 4.44 million $ 330,021
Apr 20, 8 PM $ 0.0000758
-2.41%
$ 4.43 million $ 300,954
Apr 20, 7 PM $ 0.0000777
+1.01%
$ 4.54 million $ 285,785
Apr 20, 6 PM $ 0.0000769
-0.33%
$ 4.5 million $ 286,861
Apr 20, 5 PM $ 0.0000771
-0.14%
$ 4.51 million $ 286,984
Apr 20, 4 PM $ 0.0000772
+0.13%
$ 4.52 million $ 270,317
Apr 20, 3 PM $ 0.0000771
-4.90%
$ 4.51 million $ 266,928
Apr 20, 2 PM $ 0.0000811
-5.23%
$ 4.74 million $ 1.63 million
Apr 20, 1 PM $ 0.0000856
+1.61%
$ 5.01 million $ 1.58 million
Apr 20, 12 PM $ 0.0000839
+7.34%
$ 4.91 million $ 281,546
Apr 20, 11 AM $ 0.0000783
+0.81%
$ 4.58 million $ 235,231
Apr 20, 10 AM $ 0.0000776
+0.70%
$ 4.54 million $ 229,418
Apr 20, 9 AM $ 0.0000771
+0.52%
$ 4.51 million $ 226,343
Apr 20, 8 AM $ 0.0000767
+0.95%
$ 4.49 million $ 225,583
Apr 20, 7 AM $ 0.000076
-0.08%
$ 4.44 million $ 205,363
Apr 20, 6 AM $ 0.000076
+0.28%
$ 4.45 million $ 204,794
Apr 20, 5 AM $ 0.0000758
+0.40%
$ 4.43 million $ 198,812
Apr 20, 4 AM $ 0.0000755
+0.54%
$ 4.42 million $ 195,142
Apr 20, 3 AM $ 0.0000751
+0.46%
$ 4.39 million $ 193,474
Apr 20, 2 AM $ 0.0000748
-0.57%
$ 4.37 million $ 194,851
Apr 20, 1 AM $ 0.0000752
-0.03%
$ 4.4 million $ 194,106
Apr 20, 12 AM $ 0.0000752
+0.42%
$ 4.4 million $ 199,939
Apr 19, 11 PM $ 0.0000749
+0.38%
$ 4.38 million $ 203,236
Apr 19, 10 PM $ 0.0000746
-0.01%
$ 4.36 million $ 206,666
Apr 19, 9 PM $ 0.0000746
-0.21%
$ 4.36 million $ 210,897
Apr 19, 8 PM $ 0.0000748
+0.11%
$ 4.37 million $ 218,099
Apr 19, 7 PM $ 0.0000747
+0.04%
$ 4.37 million $ 222,803
Apr 19, 6 PM $ 0.0000747
+0.07%
$ 4.37 million $ 229,847