Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0000464
-0.57%
$3.22 million $605,962
Aug 24, 11 AM $0.0000467
+2.41%
$3.24 million $577,417
Aug 24, 10 AM $0.0000456
-0.74%
$3.16 million $559,030
Aug 24, 9 AM $0.0000459
-0.07%
$3.18 million $549,484
Aug 24, 8 AM $0.0000459
+0.45%
$3.19 million $546,642
Aug 24, 7 AM $0.0000457
+0.06%
$3.17 million $543,306
Aug 24, 6 AM $0.0000457
-0.44%
$3.17 million $538,033
Aug 24, 5 AM $0.0000459
+3.07%
$3.18 million $538,589
Aug 24, 4 AM $0.0000445
-0.42%
$3.09 million $544,115
Aug 24, 3 AM $0.0000447
-0.41%
$3.1 million $537,326
Aug 24, 2 AM $0.0000449
-0.63%
$3.12 million $519,292
Aug 24, 1 AM $0.0000452
+0.42%
$3.14 million $382,485
Aug 24, 12 AM $0.000045
+0.28%
$3.12 million $375,250
Aug 23, 11 PM $0.0000449
-0.34%
$3.11 million $373,143
Aug 23, 10 PM $0.000045
+0.21%
$3.12 million $371,791
Aug 23, 9 PM $0.0000449
-0.99%
$3.12 million $377,781
Aug 23, 8 PM $0.0000454
+0.79%
$3.15 million $375,002
Aug 23, 7 PM $0.000045
-0.05%
$3.12 million $379,676
Aug 23, 6 PM $0.000045
+0.03%
$3.12 million $383,034
Aug 23, 5 PM $0.000045
+1.00%
$3.12 million $384,235
Aug 23, 4 PM $0.0000446
+0.04%
$3.09 million $382,656
Aug 23, 3 PM $0.0000446
+0.18%
$3.09 million $384,006
Aug 23, 2 PM $0.0000445
+0.05%
$3.09 million $391,084
Aug 23, 1 PM $0.0000444
+0.06%
$3.08 million $387,229
Aug 23, 12 PM $0.0000444
+0.13%
$3.08 million $383,778
Aug 23, 11 AM $0.0000444
+0.37%
$3.08 million $387,251
Aug 23, 10 AM $0.0000442
+0.10%
$3.07 million $387,023
Aug 23, 9 AM $0.0000442
+0.06%
$3.06 million $388,327
Aug 23, 8 AM $0.0000441
-0.13%
$3.06 million $390,816
Aug 23, 7 AM $0.0000442
+0.31%
$3.07 million $386,038
Aug 23, 6 AM $0.0000441
+1.68%
$3.06 million $386,129
Aug 23, 5 AM $0.0000434
-0.77%
$3.01 million $383,600
Aug 23, 4 AM $0.0000437
+0.17%
$3.03 million $386,126
Aug 23, 3 AM $0.0000436
-0.57%
$3.03 million $383,494
Aug 23, 2 AM $0.0000439
-1.14%
$3.05 million $389,380
Aug 23, 1 AM $0.0000444
+0.43%
$3.08 million $395,855
Aug 23, 12 AM $0.0000443
+0.55%
$3.08 million $398,341
Aug 22, 11 PM $0.0000441
-0.40%
$3.06 million $403,373
Aug 22, 10 PM $0.0000443
+0.67%
$3.07 million $406,835
Aug 22, 9 PM $0.000044
-1.11%
$3.05 million $404,105
Aug 22, 8 PM $0.0000445
-0.04%
$3.09 million $407,631
Aug 22, 7 PM $0.0000445
+0.10%
$3.09 million $406,609
Aug 22, 6 PM $0.0000445
-0.11%
$3.09 million $409,252
Aug 22, 5 PM $0.0000445
+0.06%
$3.09 million $411,917
Aug 22, 4 PM $0.0000445
+0.15%
$3.09 million $413,010
Aug 22, 3 PM $0.0000444
+0.99%
$3.08 million $414,599
Aug 22, 2 PM $0.000044
+0.30%
$3.05 million $494,122
Aug 22, 1 PM $0.0000439
+0.14%
$3.04 million $498,736
Aug 22, 12 PM $0.0000438
-0.01%
$3.04 million $505,368
Aug 22, 11 AM $0.0000438
-0.70%
$3.04 million $508,484