Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.000041
-0.23%
$2.85 million $551,444
6:24 PM $0.0000411
-0.03%
$2.85 million $551,419
6:23 PM $0.000041
+0.03%
$2.85 million $551,678
6:22 PM $0.000041
-0.29%
$2.85 million $551,240
6:21 PM $0.0000411
+0.21%
$2.85 million $551,019
6:20 PM $0.000041
-0.04%
$2.85 million $550,975
6:19 PM $0.000041
+0.03%
$2.85 million $550,698
6:18 PM $0.000041
+0.01%
$2.85 million $550,301
6:17 PM $0.000041
-0.45%
$2.85 million $549,849
6:16 PM $0.0000412
+0.45%
$2.85 million $549,689
6:15 PM $0.000041
-0.02%
$2.85 million $549,586
6:14 PM $0.000041
-0.07%
$2.85 million $549,495
6:13 PM $0.000041
-0.01%
$2.85 million $549,356
6:12 PM $0.000041
+0.00%
$2.85 million $549,371
6:11 PM $0.000041
-0.44%
$2.85 million $549,572
6:10 PM $0.0000412
+0.42%
$2.85 million $549,478
6:09 PM $0.0000411
-0.02%
$2.85 million $549,417
6:08 PM $0.0000411
-0.02%
$2.85 million $549,567
6:07 PM $0.0000411
+0.02%
$2.85 million $549,409
6:06 PM $0.0000411
+0.02%
$2.85 million $549,384
6:05 PM $0.0000411
+0.00%
$2.85 million $549,362
6:04 PM $0.0000411
-0.01%
$2.85 million $548,999
6:03 PM $0.0000411
+0.20%
$2.85 million $549,080
6:02 PM $0.000041
-0.07%
$2.85 million $548,774
6:01 PM $0.000041
-0.05%
$2.85 million $548,818
6:00 PM $0.000041
+0.01%
$2.85 million $548,646
Download