Cratos Historical Data

CRTS Page 30
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000697
+0.04%
$ 4.79 million $ 257,248
3:41 AM $ 0.0000697
-0.05%
$ 4.79 million $ 257,267
3:40 AM $ 0.0000697
+0.03%
$ 4.79 million $ 257,233
3:39 AM $ 0.0000697
+0.45%
$ 4.79 million $ 257,121
3:38 AM $ 0.0000694
-0.42%
$ 4.79 million $ 257,056
3:37 AM $ 0.0000697
-0.03%
$ 4.79 million $ 256,951
3:36 AM $ 0.0000697
+0.03%
$ 4.79 million $ 257,053
3:35 AM $ 0.0000697
+0.45%
$ 4.79 million $ 257,096
3:34 AM $ 0.0000697
-0.02%
$ 4.79 million $ 257,096
3:33 AM $ 0.0000697
+0.02%
$ 4.79 million $ 256,965
3:32 AM $ 0.0000697
+0.01%
$ 4.79 million $ 256,804
3:31 AM $ 0.0000697
-0.04%
$ 4.79 million $ 256,662
3:30 AM $ 0.0000697
+0.51%
$ 4.79 million $ 256,522
3:29 AM $ 0.0000693
-0.54%
$ 4.76 million $ 256,457
3:28 AM $ 0.0000697
+0.03%
$ 4.76 million $ 256,417
3:27 AM $ 0.0000697
+0.01%
$ 4.76 million $ 256,306
3:26 AM $ 0.0000697
+0.01%
$ 4.76 million $ 256,387
3:25 AM $ 0.0000697
-0.02%
$ 4.76 million $ 256,238
3:24 AM $ 0.0000697
+0.01%
$ 4.79 million $ 256,059
3:23 AM $ 0.0000697
+0.45%
$ 4.79 million $ 255,935
3:22 AM $ 0.0000697
-0.02%
$ 4.79 million $ 255,918
3:21 AM $ 0.0000697
+0.02%
$ 4.79 million $ 255,834
3:20 AM $ 0.0000693
-0.55%
$ 4.79 million $ 255,683
3:19 AM $ 0.0000697
+0.28%
$ 4.79 million $ 255,597
3:18 AM $ 0.0000695
-0.29%
$ 4.79 million $ 255,597
3:17 AM $ 0.0000697
-0.05%
$ 4.79 million $ 255,584
3:16 AM $ 0.0000697
+0.04%
$ 4.79 million $ 255,534
3:15 AM $ 0.0000697
+0.04%
$ 4.79 million $ 255,532
3:14 AM $ 0.0000697
+0.20%
$ 4.79 million $ 255,548
3:13 AM $ 0.0000695
+0.17%
$ 4.79 million $ 255,498
3:12 AM $ 0.0000694
-0.36%
$ 4.79 million $ 256,415
3:11 AM $ 0.0000697
+0.00%
$ 4.79 million $ 256,362
3:10 AM $ 0.0000697
+0.03%
$ 4.79 million $ 256,318
3:09 AM $ 0.0000697
+0.20%
$ 4.78 million $ 256,252
3:08 AM $ 0.0000695
-0.22%
$ 4.78 million $ 256,245
3:07 AM $ 0.0000697
+0.49%
$ 4.78 million $ 256,245
3:06 AM $ 0.0000693
-0.51%
$ 4.78 million $ 256,253
3:05 AM $ 0.0000697
+0.34%
$ 4.78 million $ 256,220
3:04 AM $ 0.0000694
-0.30%
$ 4.77 million $ 256,187
3:03 AM $ 0.0000697
+0.32%
$ 4.77 million $ 256,184
3:02 AM $ 0.0000694
+0.01%
$ 4.77 million $ 255,467
3:01 AM $ 0.0000694
-0.01%
$ 4.77 million $ 255,459
3:00 AM $ 0.0000694
-0.01%
$ 4.77 million $ 255,502
Download