Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.000679
+0.32%
$65.37 million $415,116
Sep 13, 2022 $0.000677
+0.46%
$65.16 million $287,236
Sep 12, 2022 $0.000674
-2.37%
$64.87 million $443,302
Sep 11, 2022 $0.00069
+1.73%
$66.45 million $254,869
Sep 10, 2022 $0.000677
-1.24%
$65.18 million $276,238
Sep 9, 2022 $0.000684
+1.41%
$65.87 million $416,018
Sep 8, 2022 $0.000674
-2.07%
$64.95 million $477,847
Sep 7, 2022 $0.000689
+0.63%
$66.35 million $479,676
Sep 6, 2022 $0.000685
+1.38%
$65.92 million $321,963
Sep 5, 2022 $0.000676
+1.15%
$65.07 million $444,300
Sep 4, 2022 $0.000668
+2.66%
$64.34 million $330,755
Sep 3, 2022 $0.000651
+0.07%
$62.66 million $307,985
Sep 2, 2022 $0.000651
+2.26%
$62.66 million $507,992
Sep 1, 2022 $0.000636
+6.57%
$61.25 million $386,272
Aug 31, 2022 $0.000597
+10.51%
$57.48 million $494,259
Aug 30, 2022 $0.00054
+0.31%
$52.04 million $269,579
Aug 29, 2022 $0.000539
+0.92%
$51.88 million $434,020
Aug 28, 2022 $0.000534
+0.48%
$51.44 million $478,627
Aug 27, 2022 $0.000532
-2.24%
$51.19 million $495,775
Aug 26, 2022 $0.000545
+0.19%
$52.48 million $325,201
Aug 25, 2022 $0.000544
+1.11%
$52.38 million $482,772
Aug 24, 2022 $0.000538
-3.18%
$51.81 million $467,065
Aug 23, 2022 $0.000556
+11.40%
$53.59 million $296,975
Aug 22, 2022 $0.000499
-2.05%
$48.1 million $460,385
Aug 21, 2022 $0.00051
+0.59%
$49.11 million $439,476
Aug 20, 2022 $0.000507
-15.05%
$48.78 million $553,375
Aug 19, 2022 $0.000597
-0.90%
$57.44 million $341,961
Aug 18, 2022 $0.000602
-0.52%
$57.97 million $478,117
Aug 17, 2022 $0.000605
-2.67%
$58.28 million $439,168
Aug 16, 2022 $0.000622
-1.44%
$59.87 million $462,684
Aug 15, 2022 $0.00063
+3.09%
$60.71 million $514,360
Aug 14, 2022 $0.00061
-4.22%
$58.7 million $358,861
Aug 13, 2022 $0.000636
+5.38%
$61.28 million $440,500
Aug 12, 2022 $0.000604
+6.16%
$58.15 million $446,719
Aug 11, 2022 $0.000568
-9.44%
$54.74 million $539,551
Aug 10, 2022 $0.000628
+11.51%
$60.46 million $328,954
Aug 9, 2022 $0.000563
+1.17%
$54.22 million $284,533
Aug 8, 2022 $0.000557
-1.43%
$53.6 million $282,033
Aug 7, 2022 $0.000565
-7.55%
$54.38 million $458,676
Aug 6, 2022 $0.000611
-4.17%
$58.82 million $460,190
Aug 5, 2022 $0.000637
+0.23%
$61.38 million $275,081
Aug 4, 2022 $0.000636
+3.33%
$61.24 million $489,786
Aug 3, 2022 $0.000615
-0.61%
$59.27 million $404,576
Aug 2, 2022 $0.00062
-0.20%
$59.68 million $264,071
Aug 1, 2022 $0.000621
-20.89%
$59.8 million $437,104
Jul 31, 2022 $0.000785
+1.26%
$75.6 million $665,646
Jul 30, 2022 $0.000775
+1.22%
$74.66 million $614,234
Jul 29, 2022 $0.000766
+5.90%
$73.76 million $391,738
Jul 28, 2022 $0.000723
+15.36%
$69.65 million $2.17 million
Jul 27, 2022 $0.000626
-3.10%
$60.31 million $2.22 million