Cratos Historical Data

CRTS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.000423
+15.16%
$40.69 million $233,049
Jul 12, 2022 $0.000368
+11.28%
$35.44 million $408,359
Jul 11, 2022 $0.000331
+3.37%
$31.85 million $603,547
Jul 10, 2022 $0.00032
-4.24%
$30.78 million $716,254
Jul 9, 2022 $0.000334
-2.33%
$32.13 million $461,924
Jul 8, 2022 $0.000342
-32.98%
$32.89 million $777,668
Jul 7, 2022 $0.00051
+5.21%
$49.07 million $488,522
Jul 6, 2022 $0.000483
+0.99%
$46.48 million $462,209
Jul 5, 2022 $0.000476
+1.54%
$45.87 million $814,524
Jul 4, 2022 $0.00047
+4.79%
$45.24 million $764,860
Jul 3, 2022 $0.000445
-1.52%
$42.9 million $712,448
Jul 2, 2022 $0.000452
-1.14%
$43.5 million $399,621
Jul 1, 2022 $0.000459
-7.65%
$44.16 million $431,401
Jun 30, 2022 $0.000496
-9.95%
$47.79 million $493,918
Jun 29, 2022 $0.000553
-13.39%
$53.28 million $480,862
Jun 28, 2022 $0.000638
-12.10%
$61.48 million $1.41 million
Jun 27, 2022 $0.000726
+13.32%
$69.93 million $3.44 million
Jun 26, 2022 $0.000641
-8.33%
$61.72 million $2.37 million
Jun 25, 2022 $0.000699
-0.97%
$67.32 million $2.41 million
Jun 24, 2022 $0.000706
-8.32%
$2.61 million $2.88 million
Jun 23, 2022 $0.00077
-0.86%
$-- $2.33 million
Download