Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0000438
-0.70%
$3.04 million $508,484
Aug 22, 10 AM $0.0000441
-0.51%
$3.06 million $510,127
Aug 22, 9 AM $0.0000443
+0.45%
$3.08 million $507,350
Aug 22, 8 AM $0.0000441
-1.56%
$3.06 million $518,933
Aug 22, 7 AM $0.0000448
+1.84%
$3.11 million $533,740
Aug 22, 6 AM $0.000044
-0.04%
$3.05 million $542,367
Aug 22, 5 AM $0.000044
-4.08%
$3.06 million $540,371
Aug 22, 4 AM $0.0000459
+1.52%
$3.19 million $521,789
Aug 22, 3 AM $0.0000452
+0.60%
$3.14 million $510,941
Aug 22, 2 AM $0.000045
+2.95%
$3.12 million $503,145
Aug 22, 1 AM $0.0000437
-1.91%
$3.03 million $498,099
Aug 22, 12 AM $0.0000445
-0.98%
$3.09 million $498,445
Aug 21, 11 PM $0.000045
+1.48%
$3.12 million $479,204
Aug 21, 10 PM $0.0000443
-0.56%
$3.07 million $471,720
Aug 21, 9 PM $0.0000446
+0.87%
$3.09 million $464,035
Aug 21, 8 PM $0.0000442
+1.00%
$3.07 million $454,685
Aug 21, 7 PM $0.0000437
-0.15%
$3.03 million $451,867
Aug 21, 6 PM $0.0000438
+0.25%
$3.04 million $453,392
Aug 21, 5 PM $0.0000437
+0.92%
$3.03 million $457,320
Aug 21, 4 PM $0.0000433
-0.02%
$3 million $463,582
Aug 21, 3 PM $0.0000433
+0.04%
$3 million $465,115
Aug 21, 2 PM $0.0000433
+0.30%
$3 million $498,229
Aug 21, 1 PM $0.0000431
+0.50%
$2.99 million $503,280
Aug 21, 12 PM $0.0000429
-0.41%
$2.98 million $511,135
Aug 21, 11 AM $0.0000431
+0.56%
$2.99 million $511,002
Aug 21, 10 AM $0.0000429
+0.02%
$2.98 million $511,754
Aug 21, 9 AM $0.0000429
-0.13%
$2.98 million $520,044
Aug 21, 8 AM $0.0000429
+3.11%
$2.98 million $523,149
Aug 21, 7 AM $0.0000417
-0.73%
$2.89 million $522,723
Aug 21, 6 AM $0.000042
+0.08%
$2.91 million $521,138
Aug 21, 5 AM $0.0000419
-0.45%
$2.91 million $527,280
Aug 21, 4 AM $0.0000421
+0.69%
$2.92 million $532,974
Aug 21, 3 AM $0.0000418
-0.13%
$2.9 million $534,016
Aug 21, 2 AM $0.0000418
+0.11%
$2.9 million $538,003
Aug 21, 1 AM $0.0000418
+0.13%
$2.9 million $537,945
Aug 21, 12 AM $0.0000417
+0.46%
$2.9 million $530,869
Aug 20, 11 PM $0.0000415
+0.08%
$2.88 million $528,373
Aug 20, 10 PM $0.0000415
+0.20%
$2.88 million $531,057
Aug 20, 9 PM $0.0000414
-0.28%
$2.87 million $533,798
Aug 20, 8 PM $0.0000415
+0.48%
$2.88 million $545,550
Aug 20, 7 PM $0.0000413
+0.64%
$2.87 million $553,252
Aug 20, 6 PM $0.000041
-0.02%
$2.85 million $553,118
Aug 20, 5 PM $0.000041
-0.22%
$2.85 million $548,671
Aug 20, 4 PM $0.0000411
-1.16%
$2.85 million $549,980
Aug 20, 3 PM $0.0000416
+0.04%
$2.89 million $558,461
Aug 20, 2 PM $0.0000416
+0.25%
$2.88 million $628,792
Aug 20, 1 PM $0.0000415
+0.01%
$2.88 million $641,528
Aug 20, 12 PM $0.0000414
+0.12%
$2.88 million $639,472
Aug 20, 11 AM $0.0000414
-0.09%
$2.87 million $642,087
Aug 20, 10 AM $0.0000414
+0.61%
$2.87 million $635,733