Cratos Historical Data

CRTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000865
+0.76%
$ 5.3 million $ 396,033
Feb 17, 8 AM $ 0.0000859
+0.45%
$ 5.26 million $ 395,225
Feb 17, 7 AM $ 0.0000855
-0.87%
$ 5.23 million $ 391,957
Feb 17, 6 AM $ 0.0000862
-2.28%
$ 5.27 million $ 386,346
Feb 17, 5 AM $ 0.0000882
-0.20%
$ 5.4 million $ 370,622
Feb 17, 4 AM $ 0.0000884
+0.09%
$ 5.41 million $ 369,063
Feb 17, 3 AM $ 0.0000883
+0.26%
$ 5.4 million $ 368,474
Feb 17, 2 AM $ 0.000088
-0.21%
$ 5.39 million $ 369,007
Feb 17, 1 AM $ 0.0000884
-0.80%
$ 5.4 million $ 368,772
Feb 17, 12 AM $ 0.0000891
-0.07%
$ 5.45 million $ 365,439
Feb 16, 11 PM $ 0.0000894
+0.26%
$ 5.45 million $ 363,360
Feb 16, 10 PM $ 0.0000892
-0.08%
$ 5.46 million $ 368,374
Feb 16, 9 PM $ 0.0000892
+0.02%
$ 5.46 million $ 368,848
Feb 16, 8 PM $ 0.0000892
-0.15%
$ 5.46 million $ 368,842
Feb 16, 7 PM $ 0.0000893
+0.07%
$ 5.47 million $ 366,915
Feb 16, 6 PM $ 0.0000894
-0.02%
$ 5.47 million $ 367,907
Feb 16, 5 PM $ 0.0000893
-0.02%
$ 5.46 million $ 368,026
Feb 16, 4 PM $ 0.0000893
+0.13%
$ 5.46 million $ 366,858
Feb 16, 3 PM $ 0.0000892
-0.05%
$ 5.46 million $ 363,527
Feb 16, 2 PM $ 0.0000892
-0.62%
$ 5.46 million $ 382,908
Feb 16, 1 PM $ 0.0000898
+0.21%
$ 5.5 million $ 380,131
Feb 16, 12 PM $ 0.0000896
+0.19%
$ 5.48 million $ 379,338
Feb 16, 11 AM $ 0.0000894
-0.01%
$ 5.47 million $ 378,389
Feb 16, 10 AM $ 0.0000894
+0.10%
$ 5.47 million $ 378,785
Feb 16, 9 AM $ 0.0000893
-0.50%
$ 5.47 million $ 381,307
Feb 16, 8 AM $ 0.0000898
+0.17%
$ 5.49 million $ 379,762
Feb 16, 7 AM $ 0.0000898
-0.08%
$ 5.49 million $ 379,958
Feb 16, 6 AM $ 0.0000896
-0.15%
$ 5.48 million $ 381,536
Feb 16, 5 AM $ 0.0000897
-0.48%
$ 5.49 million $ 381,734
Feb 16, 4 AM $ 0.0000899
-0.14%
$ 5.51 million $ 381,066
Feb 16, 3 AM $ 0.00009
-0.22%
$ 5.51 million $ 383,533
Feb 16, 2 AM $ 0.0000901
+0.19%
$ 5.52 million $ 381,304
Feb 16, 1 AM $ 0.0000902
+0.55%
$ 5.52 million $ 380,910
Feb 16, 12 AM $ 0.0000897
-0.30%
$ 5.49 million $ 380,473
Feb 15, 11 PM $ 0.0000898
+0.16%
$ 5.5 million $ 383,666
Feb 15, 10 PM $ 0.0000897
+0.13%
$ 5.49 million $ 375,338
Feb 15, 9 PM $ 0.0000896
-0.31%
$ 5.48 million $ 372,747
Feb 15, 8 PM $ 0.0000898
-0.31%
$ 5.5 million $ 372,219
Feb 15, 7 PM $ 0.0000901
-0.08%
$ 5.52 million $ 371,291
Feb 15, 6 PM $ 0.0000902
+0.13%
$ 5.52 million $ 371,339
Feb 15, 5 PM $ 0.0000901
-0.19%
$ 5.52 million $ 372,974
Feb 15, 4 PM $ 0.0000903
+0.09%
$ 5.53 million $ 374,041
Feb 15, 3 PM $ 0.0000902
-0.42%
$ 5.52 million $ 379,081
Feb 15, 2 PM $ 0.0000906
+0.00%
$ 5.54 million $ 413,436
Feb 15, 1 PM $ 0.0000906
-0.04%
$ 5.55 million $ 414,070
Feb 15, 12 PM $ 0.0000906
-0.87%
$ 5.55 million $ 412,874
Feb 15, 11 AM $ 0.0000914
-0.18%
$ 5.6 million $ 412,154
Feb 15, 10 AM $ 0.0000916
-0.18%
$ 5.61 million $ 412,499
Feb 15, 9 AM $ 0.0000918
+0.27%
$ 5.62 million $ 411,623
Feb 15, 8 AM $ 0.0000916
+0.90%
$ 5.61 million $ 411,967