Cratos Historical Data

CRTS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0000697
+0.14%
$4.79 million $256,981
Jun 20, 6 AM $0.0000696
-0.39%
$4.78 million $256,550
Jun 20, 5 AM $0.0000699
+0.70%
$4.8 million $255,957
Jun 20, 4 AM $0.0000694
-0.46%
$4.77 million $257,223
Jun 20, 3 AM $0.0000697
+0.41%
$4.79 million $257,412
Jun 20, 2 AM $0.0000694
-0.94%
$4.77 million $255,486
Jun 20, 1 AM $0.0000701
-0.69%
$4.81 million $250,115
Jun 20, 12 AM $0.0000706
-0.02%
$4.85 million $250,127
Jun 19, 11 PM $0.0000706
+0.35%
$4.85 million $250,378
Jun 19, 10 PM $0.0000703
-0.53%
$4.83 million $248,900
Jun 19, 9 PM $0.0000707
+0.60%
$4.86 million $247,994
Jun 19, 8 PM $0.0000707
+0.30%
$4.86 million $245,797
Jun 19, 7 PM $0.0000705
-0.39%
$4.84 million $247,636
Jun 19, 6 PM $0.0000708
+0.06%
$4.86 million $247,642
Jun 19, 5 PM $0.0000707
+0.06%
$4.86 million $246,852
Jun 19, 4 PM $0.0000705
-0.37%
$4.84 million $243,664
Jun 19, 3 PM $0.0000707
+0.40%
$4.86 million $243,305
Jun 19, 2 PM $0.0000705
+1.03%
$4.84 million $249,954
Jun 19, 1 PM $0.0000697
-0.49%
$4.79 million $246,537
Jun 19, 12 PM $0.0000701
+0.17%
$4.81 million $246,352
Jun 19, 11 AM $0.00007
+0.12%
$4.81 million $246,782
Jun 19, 10 AM $0.0000699
-0.40%
$4.8 million $245,192
Jun 19, 9 AM $0.0000702
-0.17%
$4.82 million $245,633
Jun 19, 8 AM $0.0000703
+0.77%
$4.83 million $244,505
Jun 19, 7 AM $0.0000697
-0.17%
$4.79 million $243,463
Jun 19, 6 AM $0.0000699
-0.34%
$4.8 million $240,370
Jun 19, 5 AM $0.0000701
+0.41%
$4.82 million $241,772
Jun 19, 4 AM $0.0000698
-0.51%
$4.79 million $237,163
Jun 19, 3 AM $0.0000702
+0.57%
$4.82 million $236,191
Jun 19, 2 AM $0.0000698
-0.24%
$4.79 million $236,698
Jun 19, 1 AM $0.0000698
-0.26%
$4.79 million $235,200
Jun 19, 12 AM $0.00007
-0.01%
$4.81 million $231,350
Jun 18, 11 PM $0.00007
+0.07%
$4.81 million $230,756
Jun 18, 10 PM $0.0000699
+0.47%
$4.8 million $229,266
Jun 18, 9 PM $0.0000698
+0.04%
$4.8 million $224,857
Jun 18, 8 PM $0.0000696
-0.06%
$4.78 million $224,206
Jun 18, 7 PM $0.0000696
+0.10%
$4.78 million $220,802
Jun 18, 6 PM $0.0000696
+0.03%
$4.78 million $215,628
Jun 18, 5 PM $0.0000696
-0.06%
$4.78 million $213,700
Jun 18, 4 PM $0.0000696
+0.03%
$4.78 million $212,115
Jun 18, 3 PM $0.0000696
-1.21%
$4.78 million $206,687
Jun 18, 2 PM $0.0000704
+0.74%
$4.84 million $213,030
Jun 18, 1 PM $0.0000699
-0.02%
$4.8 million $209,874
Jun 18, 12 PM $0.0000699
-0.72%
$4.8 million $204,518
Jun 18, 11 AM $0.0000704
+0.33%
$4.84 million $197,414
Jun 18, 10 AM $0.0000702
-0.40%
$4.82 million $191,415
Jun 18, 9 AM $0.0000705
+0.00%
$4.84 million $190,580
Jun 18, 8 AM $0.0000705
-0.22%
$4.84 million $192,508
Jun 18, 7 AM $0.0000706
+0.39%
$4.85 million $193,617
Jun 18, 6 AM $0.0000703
+0.25%
$4.83 million $196,135