Cratos Historical Data

CRTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0000702
-0.76%
$4.82 million $195,531
Jun 18, 4 AM $0.0000707
+0.47%
$4.86 million $197,518
Jun 18, 3 AM $0.0000705
+0.39%
$4.85 million $198,574
Jun 18, 2 AM $0.0000705
+0.39%
$4.85 million $198,578
Jun 18, 1 AM $0.0000703
+0.52%
$4.83 million $200,795
Jun 18, 12 AM $0.0000699
-0.09%
$4.8 million $202,995
Jun 17, 11 PM $0.00007
-1.05%
$4.81 million $203,381
Jun 17, 10 PM $0.0000707
+0.00%
$4.86 million $202,780
Jun 17, 9 PM $0.0000707
-0.26%
$4.86 million $206,579
Jun 17, 8 PM $0.0000708
-0.05%
$4.87 million $210,982
Jun 17, 7 PM $0.0000709
-0.48%
$4.87 million $214,674
Jun 17, 6 PM $0.0000712
+0.18%
$4.89 million $217,320
Jun 17, 5 PM $0.0000711
-0.24%
$4.88 million $220,747
Jun 17, 4 PM $0.0000713
-0.41%
$4.89 million $223,585
Jun 17, 3 PM $0.0000716
+0.19%
$4.92 million $228,669
Jun 17, 2 PM $0.0000714
+0.31%
$4.91 million $245,940
Jun 17, 1 PM $0.0000712
-0.33%
$4.89 million $248,512
Jun 17, 12 PM $0.0000714
+0.30%
$4.91 million $249,778
Jun 17, 11 AM $0.0000712
-0.84%
$4.89 million $253,974
Jun 17, 10 AM $0.0000718
+0.50%
$4.93 million $255,511
Jun 17, 9 AM $0.0000714
+0.52%
$4.91 million $253,276
Jun 17, 8 AM $0.0000711
-0.31%
$4.88 million $248,054
Jun 17, 7 AM $0.0000713
+0.32%
$4.9 million $246,078
Jun 17, 6 AM $0.000071
-0.06%
$4.88 million $240,967
Jun 17, 5 AM $0.0000711
-0.25%
$4.88 million $235,440
Jun 17, 4 AM $0.0000712
+0.29%
$4.89 million $228,942
Jun 17, 3 AM $0.000071
-0.03%
$4.88 million $221,483
Jun 17, 2 AM $0.0000711
+0.09%
$4.88 million $215,665
Jun 17, 1 AM $0.000071
+0.74%
$4.88 million $213,183
Jun 17, 12 AM $0.0000705
-0.34%
$4.84 million $210,914
Jun 16, 11 PM $0.0000707
-0.03%
$4.86 million $204,810
Jun 16, 10 PM $0.0000707
+0.43%
$4.86 million $197,416
Jun 16, 9 PM $0.0000704
-1.06%
$4.84 million $190,856
Jun 16, 8 PM $0.0000712
+0.02%
$4.89 million $180,736
Jun 16, 7 PM $0.0000712
+0.63%
$4.89 million $173,960
Jun 16, 6 PM $0.0000707
+0.02%
$4.86 million $167,220
Jun 16, 5 PM $0.0000707
-0.84%
$4.86 million $160,413
Jun 16, 4 PM $0.0000713
+0.35%
$4.9 million $153,741
Jun 16, 3 PM $0.0000713
-0.39%
$4.9 million $147,451
Jun 16, 2 PM $0.0000716
+0.40%
$4.92 million $169,507
Jun 16, 1 PM $0.0000713
-0.39%
$4.9 million $165,897
Jun 16, 12 PM $0.0000716
+0.44%
$4.92 million $163,143
Jun 16, 11 AM $0.0000712
+0.70%
$4.89 million $156,434
Jun 16, 10 AM $0.0000708
-0.14%
$4.86 million $151,180
Jun 16, 9 AM $0.0000708
+0.00%
$4.87 million $145,723
Jun 16, 8 AM $0.0000708
+0.14%
$4.87 million $139,908
Jun 16, 7 AM $0.0000707
-0.32%
$4.86 million $131,875
Jun 16, 6 AM $0.000071
+0.34%
$4.88 million $128,244
Jun 16, 5 AM $0.0000707
-0.06%
$4.86 million $124,958
Jun 16, 4 AM $0.0000708
-0.62%
$4.87 million $122,936