Cratos Historical Data

CRTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000918
+0.27%
$ 5.62 million $ 411,623
Feb 15, 8 AM $ 0.0000916
+0.90%
$ 5.61 million $ 411,967
Feb 15, 7 AM $ 0.000091
+0.72%
$ 5.57 million $ 411,460
Feb 15, 6 AM $ 0.0000903
+0.16%
$ 5.53 million $ 404,634
Feb 15, 5 AM $ 0.0000903
-0.15%
$ 5.52 million $ 404,669
Feb 15, 4 AM $ 0.0000904
-1.24%
$ 5.55 million $ 402,826
Feb 15, 3 AM $ 0.0000917
+0.45%
$ 5.61 million $ 395,894
Feb 15, 2 AM $ 0.0000911
-0.37%
$ 5.57 million $ 395,322
Feb 15, 1 AM $ 0.0000914
+0.41%
$ 5.59 million $ 395,948
Feb 15, 12 AM $ 0.000091
-1.05%
$ 5.57 million $ 396,590
Feb 14, 11 PM $ 0.000092
-0.02%
$ 5.63 million $ 392,726
Feb 14, 10 PM $ 0.000092
-0.12%
$ 5.63 million $ 393,889
Feb 14, 9 PM $ 0.0000922
-0.36%
$ 5.65 million $ 394,779
Feb 14, 8 PM $ 0.0000926
+0.87%
$ 5.67 million $ 390,652
Feb 14, 7 PM $ 0.0000918
-0.66%
$ 5.62 million $ 386,474
Feb 14, 6 PM $ 0.0000924
+0.89%
$ 5.65 million $ 385,602
Feb 14, 5 PM $ 0.0000916
-0.55%
$ 5.62 million $ 383,209
Feb 14, 4 PM $ 0.0000921
+0.03%
$ 5.64 million $ 382,776
Feb 14, 3 PM $ 0.0000919
+0.05%
$ 5.63 million $ 380,096
Feb 14, 2 PM $ 0.0000919
-0.14%
$ 5.62 million $ 417,145
Feb 14, 1 PM $ 0.000092
+0.67%
$ 5.63 million $ 416,563
Feb 14, 12 PM $ 0.0000914
+0.47%
$ 5.6 million $ 415,634
Feb 14, 11 AM $ 0.000091
-0.20%
$ 5.57 million $ 409,870
Feb 14, 10 AM $ 0.0000912
+0.25%
$ 5.58 million $ 408,166
Feb 14, 9 AM $ 0.000091
-0.01%
$ 5.57 million $ 407,695
Feb 14, 8 AM $ 0.000091
-0.35%
$ 5.57 million $ 402,866
Feb 14, 7 AM $ 0.0000913
-0.49%
$ 5.59 million $ 394,964
Feb 14, 6 AM $ 0.0000918
-0.61%
$ 5.62 million $ 392,850
Feb 14, 5 AM $ 0.0000923
+0.35%
$ 5.65 million $ 388,990
Feb 14, 4 AM $ 0.000092
-0.17%
$ 5.63 million $ 388,440
Feb 14, 3 AM $ 0.0000922
-0.34%
$ 5.64 million $ 386,270
Feb 14, 2 AM $ 0.0000925
+0.34%
$ 5.66 million $ 385,619
Feb 14, 1 AM $ 0.000092
+0.06%
$ 5.63 million $ 384,309
Feb 14, 12 AM $ 0.0000919
+0.30%
$ 5.63 million $ 384,373
Feb 13, 11 PM $ 0.0000917
-0.84%
$ 5.61 million $ 381,485
Feb 13, 10 PM $ 0.0000924
+1.26%
$ 5.66 million $ 378,092
Feb 13, 9 PM $ 0.0000913
-0.40%
$ 5.59 million $ 368,737
Feb 13, 8 PM $ 0.0000916
+0.03%
$ 5.61 million $ 369,684
Feb 13, 7 PM $ 0.0000916
+0.49%
$ 5.61 million $ 370,736
Feb 13, 6 PM $ 0.0000912
-0.27%
$ 5.58 million $ 365,921
Feb 13, 5 PM $ 0.0000912
+0.08%
$ 5.58 million $ 365,759
Feb 13, 4 PM $ 0.0000911
+0.41%
$ 5.59 million $ 364,995
Feb 13, 3 PM $ 0.0000907
-0.03%
$ 5.55 million $ 363,794
Feb 13, 2 PM $ 0.0000908
+0.35%
$ 5.56 million $ 377,494
Feb 13, 1 PM $ 0.0000903
-0.09%
$ 5.52 million $ 374,693
Feb 13, 12 PM $ 0.0000902
+0.34%
$ 5.52 million $ 373,534
Feb 13, 11 AM $ 0.0000901
+0.59%
$ 5.51 million $ 371,656
Feb 13, 10 AM $ 0.0000895
-0.26%
$ 5.48 million $ 370,368
Feb 13, 9 AM $ 0.0000898
+0.12%
$ 5.49 million $ 370,104
Feb 13, 8 AM $ 0.0000897
-0.17%
$ 5.49 million $ 369,711