Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.0000414
+0.61%
$2.87 million $635,733
Aug 20, 9 AM $0.0000411
+0.61%
$2.85 million $621,906
Aug 20, 8 AM $0.0000409
+0.49%
$2.84 million $599,894
Aug 20, 7 AM $0.0000407
-0.09%
$2.82 million $575,354
Aug 20, 6 AM $0.0000407
+0.30%
$2.83 million $565,297
Aug 20, 5 AM $0.0000406
+0.04%
$2.82 million $559,470
Aug 20, 4 AM $0.0000406
+0.55%
$2.82 million $555,887
Aug 20, 3 AM $0.0000404
+0.36%
$2.81 million $553,685
Aug 20, 2 AM $0.0000403
-0.47%
$2.8 million $553,796
Aug 20, 1 AM $0.0000405
+0.86%
$2.81 million $555,851
Aug 20, 12 AM $0.0000402
-0.02%
$2.79 million $554,912
Aug 19, 11 PM $0.0000402
-0.11%
$2.79 million $551,956
Aug 19, 10 PM $0.0000402
+0.18%
$2.79 million $547,514
Aug 19, 9 PM $0.0000401
+1.76%
$2.79 million $541,849
Aug 19, 8 PM $0.0000395
-2.82%
$2.74 million $531,906
Aug 19, 7 PM $0.0000407
+0.09%
$2.83 million $514,152
Aug 19, 6 PM $0.0000407
+0.15%
$2.83 million $506,889
Aug 19, 5 PM $0.0000406
+0.00%
$2.82 million $503,594
Aug 19, 4 PM $0.0000406
+0.12%
$2.82 million $496,423
Aug 19, 3 PM $0.0000406
+0.19%
$2.82 million $486,575
Aug 19, 2 PM $0.0000405
+1.71%
$2.81 million $428,074
Aug 19, 1 PM $0.0000398
-0.08%
$2.76 million $437,046
Aug 19, 12 PM $0.0000399
+0.31%
$2.77 million $450,768
Aug 19, 11 AM $0.0000398
+0.01%
$2.76 million $444,681
Aug 19, 10 AM $0.0000398
+0.72%
$2.76 million $450,685
Aug 19, 9 AM $0.0000395
-0.08%
$2.74 million $451,524
Aug 19, 8 AM $0.0000395
+0.20%
$2.74 million $457,888
Aug 19, 7 AM $0.0000394
-0.07%
$2.74 million $468,636
Aug 19, 6 AM $0.0000394
+0.17%
$2.74 million $476,127
Aug 19, 5 AM $0.0000394
-0.28%
$2.73 million $485,293
Aug 19, 4 AM $0.0000395
+0.52%
$2.74 million $492,485
Aug 19, 3 AM $0.0000393
+0.07%
$2.73 million $495,171
Aug 19, 2 AM $0.0000393
+0.30%
$2.72 million $495,493
Aug 19, 1 AM $0.0000391
+0.03%
$2.72 million $494,137
Aug 19, 12 AM $0.0000391
+0.07%
$2.72 million $494,309
Aug 18, 11 PM $0.0000391
+0.34%
$2.71 million $496,157
Aug 18, 10 PM $0.000039
+0.01%
$2.71 million $500,594
Aug 18, 9 PM $0.000039
+0.00%
$2.71 million $506,019
Aug 18, 8 PM $0.000039
+0.00%
$2.71 million $505,425
Aug 18, 7 PM $0.000039
-0.04%
$2.71 million $513,806
Aug 18, 6 PM $0.000039
+0.05%
$2.71 million $521,924
Aug 18, 5 PM $0.000039
+0.16%
$2.71 million $536,261
Aug 18, 4 PM $0.0000389
-0.12%
$2.7 million $546,746
Aug 18, 3 PM $0.000039
-0.01%
$2.7 million $551,029
Aug 18, 2 PM $0.000039
+0.16%
$2.7 million $594,014
Aug 18, 1 PM $0.0000389
+0.10%
$2.7 million $576,029
Aug 18, 12 PM $0.0000389
-0.07%
$2.7 million $566,216
Aug 18, 11 AM $0.0000389
+0.23%
$2.7 million $577,042
Aug 18, 10 AM $0.0000388
+0.20%
$2.69 million $582,552
Aug 18, 9 AM $0.0000387
-0.02%
$2.69 million $602,696