Cratos Historical Data

CRTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000898
+0.12%
$ 5.49 million $ 370,104
Feb 13, 8 AM $ 0.0000897
-0.17%
$ 5.49 million $ 369,711
Feb 13, 7 AM $ 0.0000896
-0.09%
$ 5.49 million $ 369,636
Feb 13, 6 AM $ 0.0000897
-0.05%
$ 5.49 million $ 369,046
Feb 13, 5 AM $ 0.0000898
+0.11%
$ 5.49 million $ 369,845
Feb 13, 4 AM $ 0.0000897
+0.10%
$ 5.49 million $ 370,267
Feb 13, 3 AM $ 0.0000896
+0.03%
$ 5.48 million $ 371,390
Feb 13, 2 AM $ 0.0000896
-0.54%
$ 5.48 million $ 370,397
Feb 13, 1 AM $ 0.00009
+0.15%
$ 5.51 million $ 367,574
Feb 13, 12 AM $ 0.0000899
+0.75%
$ 5.5 million $ 367,254
Feb 12, 11 PM $ 0.0000893
-0.50%
$ 5.46 million $ 366,212
Feb 12, 10 PM $ 0.0000897
+0.63%
$ 5.49 million $ 364,182
Feb 12, 9 PM $ 0.0000892
-0.15%
$ 5.46 million $ 363,233
Feb 12, 8 PM $ 0.0000893
-0.15%
$ 5.47 million $ 364,111
Feb 12, 7 PM $ 0.0000894
+0.13%
$ 5.47 million $ 364,812
Feb 12, 6 PM $ 0.0000893
+0.03%
$ 5.47 million $ 364,280
Feb 12, 5 PM $ 0.0000893
-0.43%
$ 5.46 million $ 364,146
Feb 12, 4 PM $ 0.0000895
-0.67%
$ 5.47 million $ 363,248
Feb 12, 3 PM $ 0.0000901
-0.97%
$ 5.5 million $ 363,845
Feb 12, 2 PM $ 0.000091
-0.04%
$ 5.57 million $ 388,025
Feb 12, 1 PM $ 0.000091
-0.10%
$ 5.57 million $ 390,636
Feb 12, 12 PM $ 0.0000911
+0.72%
$ 5.58 million $ 390,342
Feb 12, 11 AM $ 0.0000904
-0.76%
$ 5.54 million $ 388,628
Feb 12, 10 AM $ 0.0000911
+0.00%
$ 5.58 million $ 388,963
Feb 12, 9 AM $ 0.0000911
-0.01%
$ 5.58 million $ 391,429
Feb 12, 8 AM $ 0.0000911
+0.11%
$ 5.58 million $ 389,996
Feb 12, 7 AM $ 0.0000911
-0.13%
$ 5.59 million $ 391,920
Feb 12, 6 AM $ 0.0000909
+0.14%
$ 5.58 million $ 392,376
Feb 12, 5 AM $ 0.0000908
-0.02%
$ 5.56 million $ 390,803
Feb 12, 4 AM $ 0.0000908
+0.05%
$ 5.57 million $ 388,560
Feb 12, 3 AM $ 0.0000908
+0.22%
$ 5.56 million $ 386,654
Feb 12, 2 AM $ 0.0000906
+0.07%
$ 5.54 million $ 386,025
Feb 12, 1 AM $ 0.0000905
+0.07%
$ 5.54 million $ 386,149
Feb 12, 12 AM $ 0.0000905
+0.57%
$ 5.54 million $ 382,774
Feb 11, 11 PM $ 0.0000899
-0.28%
$ 5.5 million $ 381,853
Feb 11, 10 PM $ 0.0000902
+0.45%
$ 5.52 million $ 369,949
Feb 11, 9 PM $ 0.0000898
+0.06%
$ 5.5 million $ 369,673
Feb 11, 8 PM $ 0.0000898
+0.91%
$ 5.5 million $ 365,276
Feb 11, 7 PM $ 0.000089
-0.16%
$ 5.45 million $ 364,862
Feb 11, 6 PM $ 0.0000891
-0.56%
$ 5.46 million $ 363,687
Feb 11, 5 PM $ 0.0000896
+0.82%
$ 5.49 million $ 362,322
Feb 11, 4 PM $ 0.0000889
+0.11%
$ 5.44 million $ 360,746
Feb 11, 3 PM $ 0.000089
-0.09%
$ 5.44 million $ 359,987
Feb 11, 2 PM $ 0.0000891
-0.40%
$ 5.46 million $ 436,685
Feb 11, 1 PM $ 0.0000895
-0.13%
$ 5.48 million $ 433,827
Feb 11, 12 PM $ 0.0000896
-0.81%
$ 5.48 million $ 429,877
Feb 11, 11 AM $ 0.0000905
+0.40%
$ 5.54 million $ 431,036
Feb 11, 10 AM $ 0.0000901
+0.39%
$ 5.5 million $ 426,371
Feb 11, 9 AM $ 0.0000896
+0.93%
$ 5.48 million $ 416,427
Feb 11, 8 AM $ 0.0000888
+1.40%
$ 5.43 million $ 411,546