Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.0000387
-0.02%
$2.69 million $602,696
Aug 18, 8 AM $0.0000387
-0.06%
$2.69 million $606,445
Aug 18, 7 AM $0.0000388
-0.77%
$2.69 million $610,299
Aug 18, 6 AM $0.000039
+0.57%
$2.71 million $616,765
Aug 18, 5 AM $0.0000389
-0.40%
$2.7 million $616,937
Aug 18, 4 AM $0.000039
+0.00%
$2.71 million $629,528
Aug 18, 3 AM $0.000039
+0.02%
$2.71 million $645,151
Aug 18, 2 AM $0.000039
+0.05%
$2.71 million $661,990
Aug 18, 1 AM $0.000039
-0.02%
$2.71 million $673,773
Aug 18, 12 AM $0.000039
+0.19%
$2.71 million $690,641
Aug 17, 11 PM $0.0000389
-0.08%
$2.7 million $705,760
Aug 17, 10 PM $0.000039
+0.05%
$2.7 million $706,034
Aug 17, 9 PM $0.0000389
-0.67%
$2.7 million $717,073
Aug 17, 8 PM $0.0000392
-0.07%
$2.72 million $726,336
Aug 17, 7 PM $0.0000392
+0.83%
$2.72 million $726,941
Aug 17, 6 PM $0.0000389
+0.09%
$2.7 million $729,089
Aug 17, 5 PM $0.0000389
+0.00%
$2.7 million $717,963
Aug 17, 4 PM $0.0000389
-1.00%
$2.7 million $714,292
Aug 17, 3 PM $0.0000393
-0.24%
$2.73 million $720,758
Aug 17, 2 PM $0.0000392
+0.72%
$2.72 million $721,580
Aug 17, 1 PM $0.000039
-0.73%
$2.7 million $713,545
Aug 17, 12 PM $0.0000393
+0.09%
$2.72 million $700,729
Aug 17, 11 AM $0.0000392
+0.07%
$2.72 million $686,854
Aug 17, 10 AM $0.0000392
+0.10%
$2.72 million $678,210
Aug 17, 9 AM $0.0000391
+0.02%
$2.72 million $662,901
Aug 17, 8 AM $0.0000392
+0.13%
$2.72 million $660,858
Aug 17, 7 AM $0.0000391
-0.97%
$2.71 million $642,888
Aug 17, 6 AM $0.0000395
-0.75%
$2.74 million $628,530
Aug 17, 5 AM $0.0000398
-0.22%
$2.76 million $628,389
Aug 17, 4 AM $0.0000399
+0.05%
$2.77 million $608,736
Aug 17, 3 AM $0.0000398
+0.00%
$2.77 million $594,877
Aug 17, 2 AM $0.0000399
-0.09%
$2.77 million $578,049
Aug 17, 1 AM $0.0000399
+1.35%
$2.77 million $568,804
Aug 17, 12 AM $0.0000394
-0.38%
$2.73 million $550,463
Aug 16, 11 PM $0.0000395
-0.02%
$2.74 million $533,251
Aug 16, 10 PM $0.0000395
-0.07%
$2.74 million $525,326
Aug 16, 9 PM $0.0000396
-0.10%
$2.75 million $508,603
Aug 16, 8 PM $0.0000396
-0.16%
$2.75 million $503,424
Aug 16, 7 PM $0.0000397
+0.00%
$2.75 million $501,344
Aug 16, 6 PM $0.0000397
+0.02%
$2.75 million $504,165
Aug 16, 5 PM $0.0000396
+0.67%
$2.75 million $509,217
Aug 16, 4 PM $0.0000394
-0.21%
$2.73 million $499,367
Aug 16, 3 PM $0.0000396
-3.08%
$2.75 million $485,779
Aug 16, 2 PM $0.0000406
+0.87%
$2.82 million $465,649
Aug 16, 1 PM $0.0000403
+0.02%
$2.8 million $458,644
Aug 16, 12 PM $0.0000403
-0.04%
$2.8 million $455,877
Aug 16, 11 AM $0.0000403
+0.04%
$2.8 million $456,046
Aug 16, 10 AM $0.0000403
+0.06%
$2.8 million $456,450
Aug 16, 9 AM $0.0000403
+0.99%
$2.8 million $452,369
Aug 16, 8 AM $0.0000399
+0.11%
$2.77 million $448,003