Cratos Historical Data

CRTS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0000708
-0.62%
$4.87 million $122,936
Jun 16, 3 AM $0.0000712
+0.69%
$4.9 million $120,116
Jun 16, 2 AM $0.0000707
-0.78%
$4.86 million $117,374
Jun 16, 1 AM $0.0000713
+0.36%
$4.9 million $109,768
Jun 16, 12 AM $0.0000711
-0.25%
$4.89 million $99,492
Jun 15, 11 PM $0.0000712
+0.03%
$4.9 million $90,159
Jun 15, 10 PM $0.0000712
-0.80%
$4.9 million $85,364
Jun 15, 9 PM $0.0000718
+0.14%
$4.93 million $81,005
Jun 15, 8 PM $0.0000717
-0.26%
$4.93 million $77,877
Jun 15, 7 PM $0.0000718
-0.25%
$4.94 million $75,017
Jun 15, 6 PM $0.000072
-0.02%
$4.95 million $71,999
Jun 15, 5 PM $0.000072
+0.14%
$4.95 million $69,199
Jun 15, 4 PM $0.0000719
+0.05%
$4.95 million $66,708
Jun 15, 3 PM $0.0000719
-0.26%
$4.94 million $57,867
Jun 15, 2 PM $0.0000721
+0.14%
$4.96 million $69,145
Jun 15, 1 PM $0.000072
+0.35%
$4.95 million $61,847
Jun 15, 12 PM $0.0000717
+0.49%
$4.93 million $56,837
Jun 15, 11 AM $0.0000714
+0.18%
$4.91 million $52,622
Jun 15, 10 AM $0.0000712
+0.06%
$4.9 million $49,403
Jun 15, 9 AM $0.0000712
+0.19%
$4.89 million $46,555
Jun 15, 8 AM $0.0000711
+0.30%
$4.89 million $42,911
Jun 15, 7 AM $0.0000708
+0.09%
$4.87 million $38,449
Jun 15, 6 AM $0.0000708
+0.12%
$4.87 million $34,573
Jun 15, 5 AM $0.0000707
-0.18%
$4.86 million $31,767
Jun 15, 4 AM $0.0000708
+0.34%
$4.87 million $27,326
Jun 15, 3 AM $0.0000706
-0.34%
$4.85 million $26,378
Jun 15, 2 AM $0.0000708
+0.15%
$4.87 million $24,962
Jun 15, 1 AM $0.0000707
+0.77%
$4.86 million $26,785
Jun 15, 12 AM $0.0000702
+0.25%
$4.83 million $28,344
Jun 14, 11 PM $0.00007
+0.06%
$4.81 million $29,922
Jun 14, 10 PM $0.00007
-0.14%
$4.81 million $33,332
Jun 14, 9 PM $0.0000701
+0.33%
$4.82 million $33,975
Jun 14, 8 PM $0.0000698
+0.02%
$4.8 million $33,303
Jun 14, 7 PM $0.0000698
+0.17%
$4.8 million $34,455
Jun 14, 6 PM $0.0000697
-0.86%
$4.79 million $36,994
Jun 14, 5 PM $0.0000703
-0.89%
$4.84 million $40,169
Jun 14, 4 PM $0.0000709
+0.33%
$4.88 million $47,619
Jun 14, 3 PM $0.0000707
+0.58%
$4.86 million $56,435
Jun 14, 2 PM $0.0000703
-2.15%
$4.83 million $110,807
Jun 14, 1 PM $0.0000718
-0.18%
$4.94 million $105,775
Jun 14, 12 PM $0.000072
+0.70%
$4.95 million $115,000
Jun 14, 11 AM $0.0000715
+0.27%
$4.92 million $123,408
Jun 14, 10 AM $0.0000713
-0.18%
$4.9 million $139,383
Jun 14, 9 AM $0.0000714
+0.00%
$4.91 million $141,020
Jun 14, 8 AM $0.0000714
+0.53%
$4.91 million $145,616
Jun 14, 7 AM $0.000071
+0.12%
$4.89 million $150,414
Jun 14, 6 AM $0.000071
-0.22%
$4.88 million $156,049
Jun 14, 5 AM $0.0000711
+0.01%
$4.89 million $157,851
Jun 14, 4 AM $0.0000711
-0.60%
$4.89 million $160,830
Jun 14, 3 AM $0.0000716
-1.48%
$4.92 million $152,773