Cratos Historical Data

CRTS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0000716
-1.48%
$4.92 million $152,773
Jun 14, 2 AM $0.0000726
+0.42%
$4.99 million $155,666
Jun 14, 1 AM $0.0000723
-0.17%
$4.97 million $156,452
Jun 14, 12 AM $0.0000724
-0.04%
$4.98 million $157,834
Jun 13, 11 PM $0.0000725
-0.31%
$4.98 million $190,496
Jun 13, 10 PM $0.0000727
+0.40%
$5 million $194,366
Jun 13, 9 PM $0.0000724
-0.73%
$4.98 million $197,564
Jun 13, 8 PM $0.0000729
-0.06%
$5.01 million $201,576
Jun 13, 7 PM $0.000073
+0.64%
$5.02 million $208,956
Jun 13, 6 PM $0.0000725
+0.81%
$4.99 million $212,713
Jun 13, 5 PM $0.0000719
-0.08%
$4.95 million $216,703
Jun 13, 4 PM $0.000072
-0.21%
$4.95 million $218,398
Jun 13, 3 PM $0.0000721
+0.55%
$4.96 million $219,209
Jun 13, 2 PM $0.0000717
+0.16%
$4.93 million $553,068
Jun 13, 1 PM $0.0000716
+0.25%
$4.93 million $550,086
Jun 13, 12 PM $0.0000715
-0.63%
$4.91 million $545,977
Jun 13, 11 AM $0.0000719
+0.16%
$4.94 million $531,953
Jun 13, 10 AM $0.0000718
-0.02%
$4.94 million $434,843
Jun 13, 9 AM $0.0000718
-1.00%
$4.94 million $437,733
Jun 13, 8 AM $0.0000725
+1.53%
$4.99 million $441,823
Jun 13, 7 AM $0.0000714
-0.54%
$4.91 million $434,263
Jun 13, 6 AM $0.0000718
-0.38%
$4.94 million $428,160
Jun 13, 5 AM $0.0000721
-0.92%
$4.96 million $428,974
Jun 13, 4 AM $0.0000728
+0.91%
$5 million $431,148
Jun 13, 3 AM $0.0000721
+0.62%
$4.96 million $429,492
Jun 13, 2 AM $0.0000717
-1.18%
$4.93 million $421,833
Jun 13, 1 AM $0.0000724
+0.89%
$4.98 million $416,402
Jun 13, 12 AM $0.0000717
+0.07%
$4.93 million $408,280
Jun 12, 11 PM $0.0000717
+0.12%
$4.93 million $191,166
Jun 12, 10 PM $0.0000716
-0.03%
$4.92 million $189,991
Jun 12, 9 PM $0.0000716
+0.24%
$4.92 million $189,265
Jun 12, 8 PM $0.0000714
-0.39%
$4.91 million $186,221
Jun 12, 7 PM $0.0000717
+0.00%
$4.93 million $182,385
Jun 12, 6 PM $0.0000717
+0.39%
$4.93 million $179,102
Jun 12, 5 PM $0.0000715
-0.24%
$4.91 million $172,237
Jun 12, 4 PM $0.0000717
+0.06%
$4.93 million $166,398
Jun 12, 3 PM $0.0000716
-0.37%
$4.93 million $163,421
Jun 12, 2 PM $0.0000719
+0.54%
$4.94 million $173,116
Jun 12, 1 PM $0.0000715
-0.56%
$4.92 million $173,063
Jun 12, 12 PM $0.0000719
+0.11%
$4.94 million $173,161
Jun 12, 11 AM $0.0000718
+0.67%
$4.94 million $173,445
Jun 12, 10 AM $0.000071
-0.29%
$4.88 million $167,691
Jun 12, 9 AM $0.0000712
+0.10%
$4.9 million $166,381
Jun 12, 8 AM $0.0000711
-0.16%
$4.89 million $166,269
Jun 12, 7 AM $0.0000713
-0.70%
$4.9 million $163,536
Jun 12, 6 AM $0.0000717
+0.28%
$4.93 million $162,990
Jun 12, 5 AM $0.0000715
-0.10%
$4.92 million $161,900
Jun 12, 4 AM $0.0000716
+0.25%
$4.92 million $161,084
Jun 12, 3 AM $0.0000717
+0.58%
$4.93 million $159,405
Jun 12, 2 AM $0.0000712
-0.56%
$4.9 million $157,619