Cratos Historical Data

CRTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000888
+1.40%
$ 5.43 million $ 411,546
Feb 11, 7 AM $ 0.0000875
-1.47%
$ 5.36 million $ 402,806
Feb 11, 6 AM $ 0.0000887
+2.41%
$ 5.43 million $ 363,497
Feb 11, 5 AM $ 0.0000866
-0.09%
$ 5.3 million $ 359,019
Feb 11, 4 AM $ 0.0000867
-0.04%
$ 5.31 million $ 358,277
Feb 11, 3 AM $ 0.0000868
+0.24%
$ 5.31 million $ 356,459
Feb 11, 2 AM $ 0.0000867
+0.23%
$ 5.31 million $ 355,817
Feb 11, 1 AM $ 0.0000865
+0.14%
$ 5.3 million $ 356,027
Feb 11, 12 AM $ 0.0000864
+0.23%
$ 5.29 million $ 354,600
Feb 10, 11 PM $ 0.0000862
+0.40%
$ 5.27 million $ 354,806
Feb 10, 10 PM $ 0.0000858
+0.41%
$ 5.25 million $ 354,251
Feb 10, 9 PM $ 0.0000855
+0.23%
$ 5.23 million $ 356,324
Feb 10, 8 PM $ 0.0000853
+0.62%
$ 5.22 million $ 348,669
Feb 10, 7 PM $ 0.0000847
-0.34%
$ 5.19 million $ 350,272
Feb 10, 6 PM $ 0.000085
-0.62%
$ 5.2 million $ 350,602
Feb 10, 5 PM $ 0.0000853
+0.08%
$ 5.22 million $ 347,711
Feb 10, 4 PM $ 0.0000852
-0.07%
$ 5.22 million $ 348,364
Feb 10, 3 PM $ 0.0000853
-0.73%
$ 5.22 million $ 346,772
Feb 10, 2 PM $ 0.000086
+0.66%
$ 5.27 million $ 362,155
Feb 10, 1 PM $ 0.0000855
-0.03%
$ 5.22 million $ 362,719
Feb 10, 12 PM $ 0.0000854
+0.04%
$ 5.23 million $ 364,053
Feb 10, 11 AM $ 0.0000853
-0.74%
$ 5.22 million $ 362,003
Feb 10, 10 AM $ 0.000086
-0.12%
$ 5.26 million $ 362,902
Feb 10, 9 AM $ 0.0000861
+0.80%
$ 5.27 million $ 363,045
Feb 10, 8 AM $ 0.0000854
-0.47%
$ 5.23 million $ 363,666
Feb 10, 7 AM $ 0.0000858
+0.44%
$ 5.25 million $ 363,004
Feb 10, 6 AM $ 0.0000854
-0.89%
$ 5.23 million $ 366,389
Feb 10, 5 AM $ 0.0000862
-0.12%
$ 5.28 million $ 367,855
Feb 10, 4 AM $ 0.0000863
+0.36%
$ 5.27 million $ 365,914
Feb 10, 3 AM $ 0.000086
+0.25%
$ 5.27 million $ 363,920
Feb 10, 2 AM $ 0.0000858
+0.10%
$ 5.25 million $ 364,482
Feb 10, 1 AM $ 0.0000857
-1.12%
$ 5.25 million $ 361,926
Feb 10, 12 AM $ 0.0000865
+0.65%
$ 5.3 million $ 360,302
Feb 9, 11 PM $ 0.000086
-0.80%
$ 5.26 million $ 360,043
Feb 9, 10 PM $ 0.0000867
+1.38%
$ 5.3 million $ 358,007
Feb 9, 9 PM $ 0.0000855
-0.55%
$ 5.23 million $ 353,732
Feb 9, 8 PM $ 0.000086
+1.06%
$ 5.26 million $ 354,459
Feb 9, 7 PM $ 0.0000851
+0.13%
$ 5.21 million $ 352,057
Feb 9, 6 PM $ 0.0000849
-0.07%
$ 5.2 million $ 352,705
Feb 9, 5 PM $ 0.000085
-0.73%
$ 5.2 million $ 355,827
Feb 9, 4 PM $ 0.0000856
+0.07%
$ 5.24 million $ 355,604
Feb 9, 3 PM $ 0.0000856
+0.36%
$ 5.24 million $ 356,446
Feb 9, 2 PM $ 0.0000852
+0.49%
$ 5.22 million $ 390,901
Feb 9, 1 PM $ 0.000085
-0.19%
$ 5.2 million $ 389,804
Feb 9, 12 PM $ 0.0000851
-1.47%
$ 5.21 million $ 387,970
Feb 9, 11 AM $ 0.0000864
+0.63%
$ 5.29 million $ 387,628
Feb 9, 10 AM $ 0.0000858
-0.55%
$ 5.25 million $ 386,618
Feb 9, 9 AM $ 0.0000863
-0.66%
$ 5.28 million $ 386,678
Feb 9, 8 AM $ 0.0000869
+1.22%
$ 5.32 million $ 383,310
Feb 9, 7 AM $ 0.0000859
+1.38%
$ 5.25 million $ 381,350