Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.0000398
-0.79%
$2.77 million $450,196
Aug 16, 6 AM $0.0000402
+0.07%
$2.79 million $454,691
Aug 16, 5 AM $0.0000401
+0.79%
$2.79 million $443,536
Aug 16, 4 AM $0.0000398
-0.10%
$2.76 million $439,965
Aug 16, 3 AM $0.0000398
-0.36%
$2.77 million $438,311
Aug 16, 2 AM $0.00004
-0.70%
$2.78 million $435,558
Aug 16, 1 AM $0.0000403
-0.05%
$2.8 million $429,603
Aug 16, 12 AM $0.0000403
-0.56%
$2.8 million $434,893
Aug 15, 11 PM $0.0000406
+0.82%
$2.82 million $434,510
Aug 15, 10 PM $0.0000402
+0.12%
$2.79 million $439,101
Aug 15, 9 PM $0.0000402
+0.05%
$2.79 million $444,443
Aug 15, 8 PM $0.0000402
-0.16%
$2.79 million $442,526
Aug 15, 7 PM $0.0000402
+0.00%
$2.79 million $449,881
Aug 15, 6 PM $0.0000402
-0.52%
$2.79 million $446,890
Aug 15, 5 PM $0.0000404
+0.90%
$2.8 million $447,071
Aug 15, 4 PM $0.00004
-0.05%
$2.78 million $454,735
Aug 15, 3 PM $0.00004
-0.86%
$2.78 million $460,793
Aug 15, 2 PM $0.0000404
+0.15%
$2.8 million $487,990
Aug 15, 1 PM $0.0000403
+0.02%
$2.8 million $503,248
Aug 15, 12 PM $0.0000403
+0.03%
$2.8 million $520,948
Aug 15, 11 AM $0.0000403
+0.74%
$2.8 million $532,745
Aug 15, 10 AM $0.00004
-0.18%
$2.78 million $538,769
Aug 15, 9 AM $0.0000401
-1.24%
$2.78 million $545,323
Aug 15, 8 AM $0.0000406
-0.13%
$2.82 million $555,414
Aug 15, 7 AM $0.0000406
+1.06%
$2.82 million $567,248
Aug 15, 6 AM $0.0000402
-0.97%
$2.79 million $569,657
Aug 15, 5 AM $0.0000406
+0.65%
$2.82 million $578,422
Aug 15, 4 AM $0.0000403
+0.82%
$2.8 million $577,732
Aug 15, 3 AM $0.00004
-0.07%
$2.78 million $583,941
Aug 15, 2 AM $0.00004
-1.40%
$2.78 million $586,675
Aug 15, 1 AM $0.0000406
+0.40%
$2.82 million $588,330
Aug 15, 12 AM $0.0000404
+1.58%
$2.81 million $584,916
Aug 14, 11 PM $0.0000398
-0.78%
$2.76 million $590,137
Aug 14, 10 PM $0.0000401
+0.10%
$2.79 million $594,167
Aug 14, 9 PM $0.0000401
-0.08%
$2.78 million $618,218
Aug 14, 8 PM $0.0000401
-0.10%
$2.79 million $620,115
Aug 14, 7 PM $0.0000402
-0.50%
$2.79 million $616,620
Aug 14, 6 PM $0.0000404
-1.12%
$2.8 million $618,052
Aug 14, 5 PM $0.0000408
+0.02%
$2.83 million $619,094
Aug 14, 4 PM $0.0000408
-0.04%
$2.83 million $624,700
Aug 14, 3 PM $0.0000408
+0.20%
$2.83 million $641,669
Aug 14, 2 PM $0.0000407
+0.64%
$2.83 million $790,550
Aug 14, 1 PM $0.0000405
+1.24%
$2.81 million $779,528
Aug 14, 12 PM $0.00004
+0.02%
$2.78 million $770,052
Aug 14, 11 AM $0.00004
+0.44%
$2.77 million $762,890
Aug 14, 10 AM $0.0000398
-0.37%
$2.76 million $756,336
Aug 14, 9 AM $0.0000399
-1.06%
$2.77 million $753,440
Aug 14, 8 AM $0.0000404
+0.27%
$2.8 million $775,013
Aug 14, 7 AM $0.0000403
+0.23%
$2.8 million $769,537
Aug 14, 6 AM $0.0000402
-0.22%
$2.79 million $770,230