Cratos Historical Data

CRTS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0000712
-0.56%
$4.9 million $157,619
Jun 12, 1 AM $0.0000717
+0.24%
$4.93 million $157,556
Jun 12, 12 AM $0.0000715
+0.22%
$4.92 million $157,093
Jun 11, 11 PM $0.0000713
-0.17%
$4.9 million $157,071
Jun 11, 10 PM $0.0000715
+1.12%
$4.91 million $156,213
Jun 11, 9 PM $0.0000706
-0.14%
$4.86 million $156,928
Jun 11, 8 PM $0.0000708
-0.29%
$4.87 million $162,203
Jun 11, 7 PM $0.000071
+0.04%
$4.88 million $166,681
Jun 11, 6 PM $0.0000709
+0.08%
$4.88 million $172,904
Jun 11, 5 PM $0.0000709
+0.58%
$4.87 million $177,869
Jun 11, 4 PM $0.0000704
-0.04%
$4.84 million $183,322
Jun 11, 3 PM $0.0000705
-0.13%
$4.85 million $187,962
Jun 11, 2 PM $0.0000706
+0.03%
$4.85 million $201,945
Jun 11, 1 PM $0.0000705
+0.32%
$4.85 million $204,657
Jun 11, 12 PM $0.0000703
-0.34%
$4.84 million $208,065
Jun 11, 11 AM $0.0000706
+0.06%
$4.85 million $210,064
Jun 11, 10 AM $0.0000705
-0.01%
$4.85 million $215,094
Jun 11, 9 AM $0.0000705
+0.09%
$4.85 million $217,581
Jun 11, 8 AM $0.0000705
-0.11%
$4.85 million $220,697
Jun 11, 7 AM $0.0000706
-0.20%
$4.85 million $226,188
Jun 11, 6 AM $0.0000707
+1.23%
$4.86 million $228,834
Jun 11, 5 AM $0.0000698
-0.76%
$4.8 million $233,211
Jun 11, 4 AM $0.0000704
+0.98%
$4.84 million $236,256
Jun 11, 3 AM $0.0000698
-0.18%
$4.8 million $239,735
Jun 11, 2 AM $0.0000699
+0.32%
$4.81 million $241,628
Jun 11, 1 AM $0.0000697
+0.29%
$4.79 million $244,501
Jun 11, 12 AM $0.0000695
-0.72%
$4.78 million $248,114
Jun 10, 11 PM $0.00007
-1.24%
$4.81 million $251,375
Jun 10, 10 PM $0.0000708
+1.22%
$4.87 million $253,560
Jun 10, 9 PM $0.00007
-0.08%
$4.81 million $250,853
Jun 10, 8 PM $0.0000698
+0.01%
$4.8 million $250,495
Jun 10, 7 PM $0.0000702
+0.43%
$4.83 million $247,273
Jun 10, 6 PM $0.0000699
-0.04%
$4.81 million $245,878
Jun 10, 5 PM $0.0000699
+0.52%
$4.81 million $246,121
Jun 10, 4 PM $0.0000692
-1.15%
$4.76 million $245,207
Jun 10, 3 PM $0.00007
-0.56%
$4.82 million $236,058
Jun 10, 2 PM $0.0000704
+0.55%
$4.84 million $242,576
Jun 10, 1 PM $0.0000698
+0.84%
$4.8 million $230,563
Jun 10, 12 PM $0.0000693
+1.27%
$4.76 million $217,862
Jun 10, 11 AM $0.0000685
-0.15%
$4.71 million $207,724
Jun 10, 10 AM $0.0000686
-0.02%
$4.72 million $199,940
Jun 10, 9 AM $0.0000686
-0.11%
$4.72 million $194,109
Jun 10, 8 AM $0.0000687
-0.99%
$4.72 million $185,991
Jun 10, 7 AM $0.0000694
+0.73%
$4.77 million $178,555
Jun 10, 6 AM $0.0000689
+0.16%
$4.73 million $169,404
Jun 10, 5 AM $0.0000688
-1.32%
$4.73 million $157,934
Jun 10, 4 AM $0.0000697
+0.04%
$4.79 million $147,035
Jun 10, 3 AM $0.0000697
+0.09%
$4.79 million $137,672
Jun 10, 2 AM $0.0000696
-0.21%
$4.79 million $130,255
Jun 10, 1 AM $0.0000698
-0.06%
$4.8 million $121,065