Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0000402
-0.22%
$2.79 million $770,230
Aug 14, 5 AM $0.0000403
+0.40%
$2.8 million $794,158
Aug 14, 4 AM $0.0000401
+1.64%
$2.78 million $817,526
Aug 14, 3 AM $0.0000395
-0.14%
$2.74 million $816,200
Aug 14, 2 AM $0.0000395
-0.58%
$2.75 million $824,323
Aug 14, 1 AM $0.0000398
-0.08%
$2.76 million $825,673
Aug 14, 12 AM $0.0000398
-0.10%
$2.77 million $822,003
Aug 13, 11 PM $0.0000399
+0.10%
$2.77 million $816,725
Aug 13, 10 PM $0.0000398
-2.43%
$2.77 million $810,365
Aug 13, 9 PM $0.0000408
+0.00%
$2.83 million $649,074
Aug 13, 8 PM $0.0000408
+0.02%
$2.83 million $649,020
Aug 13, 7 PM $0.0000408
+0.07%
$2.83 million $655,716
Aug 13, 6 PM $0.0000407
+0.18%
$2.83 million $658,604
Aug 13, 5 PM $0.0000407
-0.05%
$2.83 million $655,486
Aug 13, 4 PM $0.0000407
-0.10%
$2.83 million $646,667
Aug 13, 3 PM $0.0000407
-0.05%
$2.83 million $626,462
Aug 13, 2 PM $0.0000407
+0.40%
$2.83 million $641,633
Aug 13, 1 PM $0.0000406
-0.03%
$2.82 million $644,282
Aug 13, 12 PM $0.0000406
+0.23%
$2.82 million $640,969
Aug 13, 11 AM $0.0000405
-1.39%
$2.81 million $653,707
Aug 13, 10 AM $0.0000411
+0.12%
$2.85 million $649,467
Aug 13, 9 AM $0.000041
+0.10%
$2.85 million $658,587
Aug 13, 8 AM $0.000041
+0.53%
$2.85 million $631,702
Aug 13, 7 AM $0.0000408
-0.37%
$2.83 million $630,024
Aug 13, 6 AM $0.0000409
-0.29%
$2.84 million $626,035
Aug 13, 5 AM $0.0000411
+0.12%
$2.85 million $600,747
Aug 13, 4 AM $0.000041
+0.53%
$2.85 million $584,446
Aug 13, 3 AM $0.0000408
-0.05%
$2.83 million $583,048
Aug 13, 2 AM $0.0000408
-0.09%
$2.84 million $580,743
Aug 13, 1 AM $0.0000408
-0.45%
$2.84 million $585,261
Aug 13, 12 AM $0.000041
+0.54%
$2.85 million $593,569
Aug 12, 11 PM $0.0000408
+0.31%
$2.84 million $597,042
Aug 12, 10 PM $0.0000407
-1.36%
$2.83 million $593,595
Aug 12, 9 PM $0.0000412
+0.60%
$2.87 million $593,958
Aug 12, 8 PM $0.000041
-0.70%
$2.85 million $595,276
Aug 12, 7 PM $0.0000413
+0.62%
$2.87 million $589,165
Aug 12, 6 PM $0.000041
+0.08%
$2.85 million $586,768
Aug 12, 5 PM $0.000041
-0.11%
$2.85 million $592,986
Aug 12, 4 PM $0.000041
+0.11%
$2.85 million $593,939
Aug 12, 3 PM $0.000041
-0.83%
$2.85 million $598,530
Aug 12, 2 PM $0.0000413
+0.88%
$2.87 million $613,566
Aug 12, 1 PM $0.000041
-0.57%
$2.85 million $617,201
Aug 12, 12 PM $0.0000412
+0.06%
$2.86 million $633,372
Aug 12, 11 AM $0.0000412
-0.04%
$2.86 million $630,972
Aug 12, 10 AM $0.0000412
+0.12%
$2.86 million $637,728
Aug 12, 9 AM $0.0000411
+0.12%
$2.86 million $636,278
Aug 12, 8 AM $0.0000411
-0.07%
$2.86 million $639,215
Aug 12, 7 AM $0.0000411
+0.43%
$2.86 million $637,865
Aug 12, 6 AM $0.000041
-0.01%
$2.85 million $639,376
Aug 12, 5 AM $0.000041
-0.12%
$2.85 million $643,878