Cratos Historical Data

CRTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000869
+1.22%
$ 5.32 million $ 383,310
Feb 9, 7 AM $ 0.0000859
+1.38%
$ 5.25 million $ 381,350
Feb 9, 6 AM $ 0.0000847
-1.86%
$ 5.19 million $ 378,169
Feb 9, 5 AM $ 0.0000863
+0.75%
$ 5.28 million $ 374,912
Feb 9, 4 AM $ 0.0000857
+0.09%
$ 5.25 million $ 377,297
Feb 9, 3 AM $ 0.0000856
+0.85%
$ 5.24 million $ 375,876
Feb 9, 2 AM $ 0.0000847
+0.60%
$ 5.18 million $ 368,460
Feb 9, 1 AM $ 0.0000842
-0.61%
$ 5.15 million $ 364,533
Feb 9, 12 AM $ 0.0000847
-0.08%
$ 5.18 million $ 363,870
Feb 8, 11 PM $ 0.0000847
+0.52%
$ 5.19 million $ 364,100
Feb 8, 10 PM $ 0.0000843
-1.52%
$ 5.16 million $ 365,431
Feb 8, 9 PM $ 0.0000856
+0.01%
$ 5.24 million $ 353,023
Feb 8, 8 PM $ 0.0000856
-0.73%
$ 5.24 million $ 352,212
Feb 8, 7 PM $ 0.0000862
+0.13%
$ 5.28 million $ 352,200
Feb 8, 6 PM $ 0.0000861
+0.11%
$ 5.27 million $ 351,377
Feb 8, 5 PM $ 0.000086
+0.00%
$ 5.27 million $ 349,291
Feb 8, 4 PM $ 0.000086
-0.43%
$ 5.27 million $ 349,541
Feb 8, 3 PM $ 0.0000864
-0.15%
$ 5.29 million $ 348,105
Feb 8, 2 PM $ 0.0000865
+0.30%
$ 5.3 million $ 541,209
Feb 8, 1 PM $ 0.0000863
+0.48%
$ 5.28 million $ 541,842
Feb 8, 12 PM $ 0.0000859
-0.39%
$ 5.26 million $ 540,898
Feb 8, 11 AM $ 0.0000862
-0.17%
$ 5.28 million $ 541,638
Feb 8, 10 AM $ 0.0000863
-0.08%
$ 5.28 million $ 541,413
Feb 8, 9 AM $ 0.0000863
+0.67%
$ 5.28 million $ 540,610
Feb 8, 8 AM $ 0.0000857
-0.75%
$ 5.25 million $ 538,121
Feb 8, 7 AM $ 0.0000864
+0.90%
$ 5.29 million $ 537,194
Feb 8, 6 AM $ 0.0000856
-0.13%
$ 5.24 million $ 536,152
Feb 8, 5 AM $ 0.0000857
-0.95%
$ 5.25 million $ 535,062
Feb 8, 4 AM $ 0.0000865
+0.34%
$ 5.29 million $ 532,802
Feb 8, 3 AM $ 0.0000864
+0.11%
$ 5.29 million $ 531,802
Feb 8, 2 AM $ 0.0000864
-0.46%
$ 5.29 million $ 534,282
Feb 8, 1 AM $ 0.0000868
+1.35%
$ 5.31 million $ 536,155
Feb 8, 12 AM $ 0.0000857
+4.19%
$ 5.25 million $ 468,179
Feb 7, 11 PM $ 0.0000822
-0.86%
$ 5.03 million $ 461,818
Feb 7, 10 PM $ 0.000083
+0.53%
$ 5.08 million $ 458,181
Feb 7, 9 PM $ 0.0000826
+0.71%
$ 5.06 million $ 455,290
Feb 7, 8 PM $ 0.0000821
-0.16%
$ 5.02 million $ 455,002
Feb 7, 7 PM $ 0.0000822
-0.36%
$ 5.03 million $ 454,003
Feb 7, 6 PM $ 0.0000824
+0.14%
$ 5.05 million $ 454,067
Feb 7, 5 PM $ 0.0000823
-0.18%
$ 5.04 million $ 455,374
Feb 7, 4 PM $ 0.0000825
-0.11%
$ 5.05 million $ 453,715
Feb 7, 3 PM $ 0.0000827
-0.61%
$ 5.07 million $ 453,333
Feb 7, 2 PM $ 0.0000833
+0.72%
$ 5.1 million $ 386,371
Feb 7, 1 PM $ 0.0000827
+0.15%
$ 5.06 million $ 380,434
Feb 7, 12 PM $ 0.0000825
+0.85%
$ 5.06 million $ 378,198
Feb 7, 11 AM $ 0.0000818
-0.10%
$ 5.01 million $ 375,887
Feb 7, 10 AM $ 0.0000819
+0.71%
$ 5.02 million $ 376,321
Feb 7, 9 AM $ 0.0000813
+0.59%
$ 4.98 million $ 376,250
Feb 7, 8 AM $ 0.0000809
-0.13%
$ 4.95 million $ 378,056
Feb 7, 7 AM $ 0.000081
-0.28%
$ 4.96 million $ 373,806