Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000041
-0.12%
$2.85 million $643,878
Aug 12, 4 AM $0.000041
+0.09%
$2.85 million $634,519
Aug 12, 3 AM $0.000041
-0.42%
$2.85 million $629,946
Aug 12, 2 AM $0.0000411
-0.12%
$2.86 million $628,181
Aug 12, 1 AM $0.0000412
-0.75%
$2.86 million $621,572
Aug 12, 12 AM $0.0000415
+0.16%
$2.88 million $614,795
Aug 11, 11 PM $0.0000414
+0.53%
$2.88 million $622,555
Aug 11, 10 PM $0.0000412
-1.06%
$2.86 million $622,723
Aug 11, 9 PM $0.0000416
+0.12%
$2.89 million $619,388
Aug 11, 8 PM $0.0000416
+0.14%
$2.89 million $623,076
Aug 11, 7 PM $0.0000415
+0.22%
$2.89 million $622,698
Aug 11, 6 PM $0.0000414
+0.00%
$2.88 million $622,918
Aug 11, 5 PM $0.0000414
-0.01%
$2.88 million $624,854
Aug 11, 4 PM $0.0000414
-0.12%
$2.88 million $633,877
Aug 11, 3 PM $0.0000415
+0.01%
$2.88 million $645,941
Aug 11, 2 PM $0.0000415
+0.56%
$2.88 million $680,961
Aug 11, 1 PM $0.0000412
+0.27%
$2.87 million $679,154
Aug 11, 12 PM $0.0000411
-2.44%
$2.86 million $673,793
Aug 11, 11 AM $0.0000422
+0.46%
$2.93 million $667,794
Aug 11, 10 AM $0.000042
-0.02%
$2.92 million $659,297
Aug 11, 9 AM $0.000042
-0.03%
$2.91 million $653,178
Aug 11, 8 AM $0.000042
-0.25%
$2.92 million $651,369
Aug 11, 7 AM $0.0000421
+0.30%
$2.93 million $652,308
Aug 11, 6 AM $0.000042
+0.40%
$2.92 million $649,904
Aug 11, 5 AM $0.0000418
-0.02%
$2.91 million $647,797
Aug 11, 4 AM $0.0000418
+0.03%
$2.91 million $654,090
Aug 11, 3 AM $0.0000418
+0.47%
$2.91 million $652,862
Aug 11, 2 AM $0.0000416
+0.23%
$2.89 million $651,707
Aug 11, 1 AM $0.0000415
+0.23%
$2.89 million $656,115
Aug 11, 12 AM $0.0000414
+0.57%
$2.88 million $660,441
Aug 10, 11 PM $0.0000412
+0.40%
$2.86 million $655,154
Aug 10, 10 PM $0.000041
-0.43%
$2.85 million $657,545
Aug 10, 9 PM $0.0000412
+0.36%
$2.86 million $666,557
Aug 10, 8 PM $0.0000411
-0.06%
$2.85 million $667,063
Aug 10, 7 PM $0.0000411
-0.03%
$2.86 million $671,501
Aug 10, 6 PM $0.0000411
-0.19%
$2.86 million $670,342
Aug 10, 5 PM $0.0000412
+0.00%
$2.86 million $664,322
Aug 10, 4 PM $0.0000412
-0.04%
$2.86 million $652,589
Aug 10, 3 PM $0.0000412
-1.04%
$2.86 million $636,712
Aug 10, 2 PM $0.0000416
+0.00%
$2.89 million $602,643
Aug 10, 1 PM $0.0000416
+1.16%
$2.89 million $593,537
Aug 10, 12 PM $0.0000412
-1.03%
$2.86 million $584,659
Aug 10, 11 AM $0.0000416
+0.26%
$2.89 million $579,027
Aug 10, 10 AM $0.0000415
+0.93%
$2.89 million $576,228
Aug 10, 9 AM $0.0000411
-0.65%
$2.86 million $573,651
Aug 10, 8 AM $0.0000415
+0.41%
$2.88 million $569,597
Aug 10, 7 AM $0.0000413
+0.00%
$2.87 million $569,517
Aug 10, 6 AM $0.0000413
-0.02%
$2.87 million $570,822
Aug 10, 5 AM $0.0000413
+0.00%
$2.87 million $561,613
Aug 10, 4 AM $0.0000413
-0.04%
$2.87 million $559,234