Cratos Historical Data

CRTS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0000698
-0.18%
$4.8 million $239,735
Jun 11, 2 AM $0.0000699
+0.32%
$4.81 million $241,628
Jun 11, 1 AM $0.0000697
+0.29%
$4.79 million $244,501
Jun 11, 12 AM $0.0000695
-0.72%
$4.78 million $248,114
Jun 10, 11 PM $0.00007
-1.24%
$4.81 million $251,375
Jun 10, 10 PM $0.0000708
+1.22%
$4.87 million $253,560
Jun 10, 9 PM $0.00007
-0.08%
$4.81 million $250,853
Jun 10, 8 PM $0.0000698
+0.01%
$4.8 million $250,495
Jun 10, 7 PM $0.0000702
+0.43%
$4.83 million $247,273
Jun 10, 6 PM $0.0000699
-0.04%
$4.81 million $245,878
Jun 10, 5 PM $0.0000699
+0.52%
$4.81 million $246,121
Jun 10, 4 PM $0.0000692
-1.15%
$4.76 million $245,207
Jun 10, 3 PM $0.00007
-0.56%
$4.82 million $236,058
Jun 10, 2 PM $0.0000704
+0.55%
$4.84 million $242,576
Jun 10, 1 PM $0.0000698
+0.84%
$4.8 million $230,563
Jun 10, 12 PM $0.0000693
+1.27%
$4.76 million $217,862
Jun 10, 11 AM $0.0000685
-0.15%
$4.71 million $207,724
Jun 10, 10 AM $0.0000686
-0.02%
$4.72 million $199,940
Jun 10, 9 AM $0.0000686
-0.11%
$4.72 million $194,109
Jun 10, 8 AM $0.0000687
-0.99%
$4.72 million $185,991
Jun 10, 7 AM $0.0000694
+0.73%
$4.77 million $178,555
Jun 10, 6 AM $0.0000689
+0.16%
$4.73 million $169,404
Jun 10, 5 AM $0.0000688
-1.32%
$4.73 million $157,934
Jun 10, 4 AM $0.0000697
+0.04%
$4.79 million $147,035
Jun 10, 3 AM $0.0000697
+0.09%
$4.79 million $137,672
Jun 10, 2 AM $0.0000696
-0.21%
$4.79 million $130,255
Jun 10, 1 AM $0.0000698
-0.06%
$4.8 million $121,065
Jun 10, 12 AM $0.0000698
+0.12%
$4.8 million $110,018
Jun 9, 11 PM $0.0000697
+0.04%
$4.79 million $99,646
Jun 9, 10 PM $0.0000697
+0.09%
$4.79 million $89,352
Jun 9, 9 PM $0.0000696
-0.07%
$4.79 million $84,480
Jun 9, 8 PM $0.0000697
+1.09%
$4.79 million $79,529
Jun 9, 7 PM $0.0000689
-0.93%
$4.74 million $74,903
Jun 9, 6 PM $0.0000696
+0.18%
$4.78 million $67,579
Jun 9, 5 PM $0.0000694
+1.36%
$4.77 million $59,051
Jun 9, 4 PM $0.0000683
-1.22%
$4.7 million $49,237
Jun 9, 3 PM $0.0000691
-0.25%
$4.75 million $45,654
Jun 9, 2 PM $0.0000693
+0.12%
$4.77 million $262,187
Jun 9, 1 PM $0.0000692
+1.08%
$4.76 million $268,790
Jun 9, 12 PM $0.0000685
+0.17%
$4.71 million $273,352
Jun 9, 11 AM $0.0000684
+0.44%
$4.7 million $277,979
Jun 9, 10 AM $0.0000681
-0.29%
$4.68 million $282,459
Jun 9, 9 AM $0.0000683
-0.35%
$4.69 million $286,000
Jun 9, 8 AM $0.0000685
-1.28%
$4.71 million $288,565
Jun 9, 7 AM $0.0000694
-0.37%
$4.79 million $293,911
Jun 9, 6 AM $0.0000696
-0.56%
$4.8 million $302,147
Jun 9, 5 AM $0.00007
+0.51%
$4.83 million $313,916
Jun 9, 4 AM $0.0000697
+1.43%
$4.81 million $321,013
Jun 9, 3 AM $0.0000687
+0.16%
$4.74 million $325,520
Jun 9, 2 AM $0.0000686
-0.57%
$4.73 million $334,515