Cratos Historical Data

CRTS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000809
-0.13%
$ 4.95 million $ 378,056
Feb 7, 7 AM $ 0.000081
-0.28%
$ 4.96 million $ 373,806
Feb 7, 6 AM $ 0.0000812
+0.05%
$ 4.97 million $ 367,205
Feb 7, 5 AM $ 0.000081
-0.31%
$ 4.96 million $ 365,094
Feb 7, 4 AM $ 0.0000812
-0.49%
$ 4.97 million $ 363,835
Feb 7, 3 AM $ 0.0000816
-0.19%
$ 5 million $ 359,571
Feb 7, 2 AM $ 0.0000818
+0.00%
$ 5.01 million $ 354,741
Feb 7, 1 AM $ 0.0000819
+0.43%
$ 5.01 million $ 361,682
Feb 7, 12 AM $ 0.0000815
+0.22%
$ 4.99 million $ 357,407
Feb 6, 11 PM $ 0.0000813
-1.58%
$ 4.98 million $ 354,713
Feb 6, 10 PM $ 0.0000827
+1.46%
$ 5.06 million $ 345,281
Feb 6, 9 PM $ 0.0000815
+0.29%
$ 4.99 million $ 340,740
Feb 6, 8 PM $ 0.0000812
-0.37%
$ 4.97 million $ 335,634
Feb 6, 7 PM $ 0.0000815
+0.54%
$ 5 million $ 329,253
Feb 6, 6 PM $ 0.0000811
+0.25%
$ 4.97 million $ 326,170
Feb 6, 5 PM $ 0.0000809
+0.40%
$ 4.95 million $ 324,412
Feb 6, 4 PM $ 0.0000806
+0.07%
$ 4.95 million $ 320,968
Feb 6, 3 PM $ 0.0000806
+0.25%
$ 4.93 million $ 315,700
Feb 6, 2 PM $ 0.0000804
+2.35%
$ 4.92 million $ 402,925
Feb 6, 1 PM $ 0.0000785
+0.30%
$ 4.81 million $ 394,161
Feb 6, 12 PM $ 0.0000783
+0.25%
$ 4.79 million $ 385,835
Feb 6, 11 AM $ 0.0000781
-1.56%
$ 4.78 million $ 382,951
Feb 6, 10 AM $ 0.0000793
+0.27%
$ 4.85 million $ 375,890
Feb 6, 9 AM $ 0.0000792
+1.72%
$ 4.84 million $ 369,852
Feb 6, 8 AM $ 0.0000779
+0.14%
$ 4.77 million $ 363,047
Feb 6, 7 AM $ 0.0000778
-0.30%
$ 4.76 million $ 363,843
Feb 6, 6 AM $ 0.000078
+2.58%
$ 4.77 million $ 360,065
Feb 6, 5 AM $ 0.000076
-0.59%
$ 4.65 million $ 355,852
Feb 6, 4 AM $ 0.0000766
+0.46%
$ 4.68 million $ 349,785
Feb 6, 3 AM $ 0.0000762
+0.66%
$ 4.67 million $ 349,654
Feb 6, 2 AM $ 0.0000757
-0.20%
$ 4.64 million $ 344,383
Feb 6, 1 AM $ 0.0000759
-0.10%
$ 4.65 million $ 325,385
Feb 6, 12 AM $ 0.000076
-1.36%
$ 4.65 million $ 317,009
Feb 5, 11 PM $ 0.000077
+0.39%
$ 4.71 million $ 307,785
Feb 5, 10 PM $ 0.0000767
+0.37%
$ 4.7 million $ 305,078
Feb 5, 9 PM $ 0.0000764
-7.52%
$ 4.72 million $ 292,033
Feb 5, 8 PM $ 0.0000826
-1.32%
$ 5.06 million $ 292,124
Feb 5, 7 PM $ 0.0000838
-0.17%
$ 5.13 million $ 287,252
Feb 5, 6 PM $ 0.000084
-0.12%
$ 5.14 million $ 283,697
Feb 5, 5 PM $ 0.0000841
-0.35%
$ 5.15 million $ 282,318
Feb 5, 4 PM $ 0.0000846
-0.30%
$ 5.18 million $ 284,821
Feb 5, 3 PM $ 0.0000849
-0.28%
$ 5.2 million $ 285,635
Feb 5, 2 PM $ 0.0000851
-0.25%
$ 5.21 million $ 398,498
Feb 5, 1 PM $ 0.0000854
-0.84%
$ 5.22 million $ 398,167
Feb 5, 12 PM $ 0.0000861
+0.10%
$ 5.27 million $ 395,455
Feb 5, 11 AM $ 0.000086
+0.17%
$ 5.27 million $ 391,927
Feb 5, 10 AM $ 0.0000859
+0.66%
$ 5.26 million $ 391,494
Feb 5, 9 AM $ 0.0000855
-0.38%
$ 5.22 million $ 390,419
Feb 5, 8 AM $ 0.0000858
+0.04%
$ 5.25 million $ 389,535
Feb 5, 7 AM $ 0.0000857
+0.00%
$ 5.25 million $ 387,850