Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0000413
-0.04%
$2.87 million $559,234
Aug 10, 3 AM $0.0000413
+0.05%
$2.87 million $557,594
Aug 10, 2 AM $0.0000413
+0.44%
$2.87 million $552,909
Aug 10, 1 AM $0.0000411
-0.73%
$2.86 million $547,419
Aug 10, 12 AM $0.0000414
-0.22%
$2.88 million $542,640
Aug 9, 11 PM $0.0000415
-0.74%
$2.88 million $536,134
Aug 9, 10 PM $0.0000418
-0.07%
$2.91 million $531,194
Aug 9, 9 PM $0.0000418
-0.06%
$2.91 million $524,016
Aug 9, 8 PM $0.0000419
+0.35%
$2.91 million $514,266
Aug 9, 7 PM $0.0000417
+0.02%
$2.9 million $508,031
Aug 9, 6 PM $0.0000417
-0.07%
$2.9 million $507,794
Aug 9, 5 PM $0.0000417
+0.05%
$2.9 million $506,657
Aug 9, 4 PM $0.0000417
-0.18%
$2.9 million $509,448
Aug 9, 3 PM $0.0000418
-0.56%
$2.9 million $507,899
Aug 9, 2 PM $0.000042
+0.11%
$2.92 million $513,458
Aug 9, 1 PM $0.0000419
+0.91%
$2.91 million $511,157
Aug 9, 12 PM $0.0000416
-0.39%
$2.89 million $503,803
Aug 9, 11 AM $0.0000417
-0.03%
$2.9 million $503,655
Aug 9, 10 AM $0.0000417
+1.37%
$2.9 million $507,159
Aug 9, 9 AM $0.0000412
-0.49%
$2.86 million $507,355
Aug 9, 8 AM $0.0000414
-0.65%
$2.88 million $509,759
Aug 9, 7 AM $0.0000417
-0.03%
$2.89 million $508,000
Aug 9, 6 AM $0.0000416
-0.39%
$2.89 million $503,594
Aug 9, 5 AM $0.0000417
-0.31%
$2.9 million $505,803
Aug 9, 4 AM $0.0000419
-0.01%
$2.91 million $509,723
Aug 9, 3 AM $0.0000419
-0.66%
$2.91 million $512,389
Aug 9, 2 AM $0.0000422
-0.02%
$2.93 million $513,148
Aug 9, 1 AM $0.0000422
-0.11%
$2.93 million $514,106
Aug 9, 12 AM $0.0000422
+0.35%
$2.93 million $515,019
Aug 8, 11 PM $0.000042
-0.02%
$2.92 million $518,078
Aug 8, 10 PM $0.0000421
-0.07%
$2.92 million $522,355
Aug 8, 9 PM $0.0000421
+0.71%
$2.92 million $524,832
Aug 8, 8 PM $0.0000418
+0.00%
$2.9 million $529,011
Aug 8, 7 PM $0.0000418
-0.02%
$2.9 million $528,903
Aug 8, 6 PM $0.0000418
-0.01%
$2.9 million $529,511
Aug 8, 5 PM $0.0000418
-0.04%
$2.9 million $525,824
Aug 8, 4 PM $0.0000418
-1.20%
$2.9 million $529,109
Aug 8, 3 PM $0.0000423
+1.57%
$2.94 million $526,179
Aug 8, 2 PM $0.0000417
-0.03%
$2.9 million $537,484
Aug 8, 1 PM $0.0000417
-0.57%
$2.9 million $545,183
Aug 8, 12 PM $0.0000419
+0.03%
$2.91 million $553,887
Aug 8, 11 AM $0.0000419
+0.01%
$2.91 million $560,614
Aug 8, 10 AM $0.0000419
-0.40%
$2.91 million $563,034
Aug 8, 9 AM $0.000042
-1.26%
$2.92 million $561,342
Aug 8, 8 AM $0.0000426
+0.02%
$2.96 million $560,678
Aug 8, 7 AM $0.0000426
+0.00%
$2.96 million $560,864
Aug 8, 6 AM $0.0000426
-0.02%
$2.96 million $564,527
Aug 8, 5 AM $0.0000425
-0.04%
$2.96 million $570,081
Aug 8, 4 AM $0.0000426
+0.33%
$2.96 million $566,808
Aug 8, 3 AM $0.0000424
+0.52%
$2.95 million $570,831