Cratos Historical Data

CRTS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000857
+0.00%
$ 5.25 million $ 387,850
Feb 5, 6 AM $ 0.0000857
+0.57%
$ 5.25 million $ 387,506
Feb 5, 5 AM $ 0.0000852
-0.46%
$ 5.22 million $ 387,011
Feb 5, 4 AM $ 0.0000856
-0.05%
$ 5.24 million $ 384,387
Feb 5, 3 AM $ 0.0000857
+0.01%
$ 5.25 million $ 383,932
Feb 5, 2 AM $ 0.0000857
+0.27%
$ 5.24 million $ 381,110
Feb 5, 1 AM $ 0.0000854
+0.10%
$ 5.23 million $ 381,608
Feb 5, 12 AM $ 0.0000853
-0.63%
$ 5.22 million $ 382,136
Feb 4, 11 PM $ 0.0000859
+0.60%
$ 5.27 million $ 379,589
Feb 4, 10 PM $ 0.0000854
-1.03%
$ 5.23 million $ 378,536
Feb 4, 9 PM $ 0.0000863
+0.45%
$ 5.28 million $ 381,878
Feb 4, 8 PM $ 0.0000859
-0.01%
$ 5.26 million $ 380,256
Feb 4, 7 PM $ 0.0000859
+0.69%
$ 5.26 million $ 376,808
Feb 4, 6 PM $ 0.0000853
-0.15%
$ 5.22 million $ 377,482
Feb 4, 5 PM $ 0.0000854
-0.10%
$ 5.23 million $ 376,337
Feb 4, 4 PM $ 0.0000855
-0.94%
$ 5.23 million $ 375,861
Feb 4, 3 PM $ 0.0000863
-3.60%
$ 5.28 million $ 374,737
Feb 4, 2 PM $ 0.0000895
+1.24%
$ 5.48 million $ 582,201
Feb 4, 1 PM $ 0.0000884
-1.53%
$ 5.41 million $ 576,093
Feb 4, 12 PM $ 0.0000898
+0.68%
$ 5.5 million $ 575,145
Feb 4, 11 AM $ 0.0000892
-0.56%
$ 5.46 million $ 572,642
Feb 4, 10 AM $ 0.0000896
+0.50%
$ 5.48 million $ 571,276
Feb 4, 9 AM $ 0.0000891
+1.12%
$ 5.46 million $ 570,043
Feb 4, 8 AM $ 0.0000881
+0.03%
$ 5.4 million $ 567,426
Feb 4, 7 AM $ 0.0000881
-0.46%
$ 5.39 million $ 569,241
Feb 4, 6 AM $ 0.0000886
-1.81%
$ 5.42 million $ 571,172
Feb 4, 5 AM $ 0.0000902
-2.04%
$ 5.52 million $ 571,073
Feb 4, 4 AM $ 0.0000921
+5.80%
$ 5.61 million $ 557,820
Feb 4, 3 AM $ 0.000087
-1.09%
$ 5.33 million $ 391,734
Feb 4, 2 AM $ 0.000088
-0.07%
$ 5.39 million $ 393,047
Feb 4, 1 AM $ 0.000088
-0.24%
$ 5.36 million $ 396,066
Feb 4, 12 AM $ 0.0000883
-0.03%
$ 5.4 million $ 397,213
Feb 3, 11 PM $ 0.0000883
-0.09%
$ 5.4 million $ 400,138
Feb 3, 10 PM $ 0.0000884
-1.04%
$ 5.41 million $ 402,043
Feb 3, 9 PM $ 0.0000893
+1.03%
$ 5.47 million $ 404,665
Feb 3, 8 PM $ 0.0000884
+0.06%
$ 5.41 million $ 405,422
Feb 3, 7 PM $ 0.0000883
-0.32%
$ 5.41 million $ 410,589
Feb 3, 6 PM $ 0.0000886
-1.62%
$ 5.4 million $ 409,931
Feb 3, 5 PM $ 0.0000901
+0.27%
$ 5.51 million $ 408,400
Feb 3, 4 PM $ 0.0000898
-0.17%
$ 5.5 million $ 401,993
Feb 3, 3 PM $ 0.00009
-1.30%
$ 5.51 million $ 403,161
Feb 3, 2 PM $ 0.0000912
+1.40%
$ 5.58 million $ 615,194
Feb 3, 1 PM $ 0.0000897
+2.83%
$ 5.49 million $ 536,582
Feb 3, 12 PM $ 0.0000873
+3.33%
$ 5.34 million $ 528,262
Feb 3, 11 AM $ 0.0000846
+1.29%
$ 5.18 million $ 367,851
Feb 3, 10 AM $ 0.0000836
+0.42%
$ 5.11 million $ 368,656
Feb 3, 9 AM $ 0.0000832
-0.48%
$ 5.09 million $ 370,599
Feb 3, 8 AM $ 0.0000836
+0.40%
$ 5.12 million $ 369,133
Feb 3, 7 AM $ 0.0000833
-0.69%
$ 5.1 million $ 368,392
Feb 3, 6 AM $ 0.000084
-0.59%
$ 5.14 million $ 365,612