Cratos Historical Data

CRTS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0000686
-0.57%
$4.73 million $334,515
Jun 9, 1 AM $0.000069
-0.23%
$4.76 million $340,575
Jun 9, 12 AM $0.0000691
-1.28%
$4.77 million $348,118
Jun 8, 11 PM $0.00007
-0.07%
$4.83 million $356,817
Jun 8, 10 PM $0.0000701
-1.69%
$4.84 million $358,880
Jun 8, 9 PM $0.0000713
-0.44%
$4.92 million $360,377
Jun 8, 8 PM $0.0000716
+0.24%
$4.94 million $359,662
Jun 8, 7 PM $0.0000714
-0.18%
$4.93 million $366,124
Jun 8, 6 PM $0.0000716
-0.13%
$4.94 million $373,708
Jun 8, 5 PM $0.0000717
+0.05%
$4.94 million $383,717
Jun 8, 4 PM $0.0000716
-1.03%
$4.94 million $393,204
Jun 8, 3 PM $0.0000724
-1.67%
$4.99 million $403,431
Jun 8, 2 PM $0.0000736
-0.01%
$5.08 million $253,789
Jun 8, 1 PM $0.0000736
+0.06%
$5.08 million $256,135
Jun 8, 12 PM $0.0000736
+0.68%
$5.07 million $259,068
Jun 8, 11 AM $0.0000734
+0.83%
$5.07 million $241,484
Jun 8, 10 AM $0.0000728
+0.29%
$5.02 million $243,655
Jun 8, 9 AM $0.0000726
+0.37%
$5.01 million $245,492
Jun 8, 8 AM $0.0000724
+0.02%
$4.99 million $247,759
Jun 8, 7 AM $0.0000723
+0.27%
$4.99 million $250,171
Jun 8, 6 AM $0.0000725
+0.31%
$5 million $252,915
Jun 8, 5 AM $0.0000723
-0.09%
$4.99 million $255,554
Jun 8, 4 AM $0.0000724
+0.11%
$4.99 million $257,522
Jun 8, 3 AM $0.0000723
+0.17%
$4.99 million $256,663
Jun 8, 2 AM $0.0000722
-0.11%
$4.98 million $258,303
Jun 8, 1 AM $0.0000722
+0.00%
$4.98 million $261,261
Jun 8, 12 AM $0.0000722
-0.82%
$4.98 million $263,990
Jun 7, 11 PM $0.0000728
+0.39%
$5.02 million $261,895
Jun 7, 10 PM $0.0000726
+0.37%
$5 million $264,711
Jun 7, 9 PM $0.0000723
+0.13%
$4.99 million $267,140
Jun 7, 8 PM $0.0000719
-0.77%
$4.96 million $266,295
Jun 7, 7 PM $0.0000724
-0.83%
$4.99 million $264,905
Jun 7, 6 PM $0.000073
+0.22%
$5.04 million $263,125
Jun 7, 5 PM $0.0000729
-0.12%
$5.03 million $262,373
Jun 7, 4 PM $0.000073
-0.12%
$5.03 million $262,772
Jun 7, 3 PM $0.0000731
+0.77%
$5.04 million $261,946
Jun 7, 2 PM $0.0000727
+0.10%
$5.02 million $274,280
Jun 7, 1 PM $0.0000726
+0.19%
$5.01 million $272,862
Jun 7, 12 PM $0.0000721
-0.66%
$4.97 million $270,290
Jun 7, 11 AM $0.0000726
+0.66%
$5.01 million $267,606
Jun 7, 10 AM $0.0000721
-0.59%
$4.98 million $262,092
Jun 7, 9 AM $0.0000726
+0.44%
$5.01 million $259,933
Jun 7, 8 AM $0.0000722
-0.31%
$4.98 million $257,310
Jun 7, 7 AM $0.0000725
+0.03%
$5 million $255,483
Jun 7, 6 AM $0.0000725
+0.02%
$5 million $255,434
Jun 7, 5 AM $0.0000725
+0.10%
$5 million $254,938
Jun 7, 4 AM $0.0000724
+0.31%
$4.99 million $255,353
Jun 7, 3 AM $0.0000722
-0.29%
$4.98 million $257,039
Jun 7, 2 AM $0.0000726
+0.02%
$5.01 million $255,044
Jun 7, 1 AM $0.0000726
+0.35%
$5.01 million $253,045