Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.0000424
+0.52%
$2.95 million $570,831
Aug 8, 2 AM $0.0000422
+0.05%
$2.93 million $570,054
Aug 8, 1 AM $0.0000422
+1.54%
$2.93 million $569,284
Aug 8, 12 AM $0.0000415
-0.94%
$2.89 million $562,498
Aug 7, 11 PM $0.0000419
+0.13%
$2.91 million $556,185
Aug 7, 10 PM $0.0000419
+0.65%
$2.91 million $550,074
Aug 7, 9 PM $0.0000416
+0.63%
$2.89 million $544,657
Aug 7, 8 PM $0.0000413
+0.04%
$2.87 million $541,374
Aug 7, 7 PM $0.0000413
+0.05%
$2.87 million $538,219
Aug 7, 6 PM $0.0000413
+0.03%
$2.87 million $542,665
Aug 7, 5 PM $0.0000413
+0.02%
$2.87 million $539,830
Aug 7, 4 PM $0.0000413
-0.07%
$2.87 million $534,825
Aug 7, 3 PM $0.0000413
+0.17%
$2.87 million $544,616
Aug 7, 2 PM $0.0000413
+0.04%
$2.87 million $547,064
Aug 7, 1 PM $0.0000413
-0.02%
$2.87 million $543,290
Aug 7, 12 PM $0.0000413
+0.29%
$2.87 million $534,249
Aug 7, 11 AM $0.0000412
+0.90%
$2.86 million $521,751
Aug 7, 10 AM $0.0000408
-0.97%
$2.83 million $513,930
Aug 7, 9 AM $0.0000412
+0.20%
$2.86 million $507,278
Aug 7, 8 AM $0.0000411
-0.01%
$2.86 million $500,607
Aug 7, 7 AM $0.0000411
+0.61%
$2.86 million $498,859
Aug 7, 6 AM $0.0000409
+0.07%
$2.84 million $489,284
Aug 7, 5 AM $0.0000408
-1.00%
$2.84 million $479,300
Aug 7, 4 AM $0.0000413
+0.17%
$2.87 million $483,430
Aug 7, 3 AM $0.0000412
+0.10%
$2.86 million $475,048
Aug 7, 2 AM $0.0000411
-0.02%
$2.86 million $474,844
Aug 7, 1 AM $0.0000412
+0.17%
$2.86 million $473,861
Aug 7, 12 AM $0.0000411
+0.19%
$2.86 million $475,891
Aug 6, 11 PM $0.000041
-0.06%
$2.85 million $477,039
Aug 6, 10 PM $0.000041
-0.03%
$2.85 million $479,887
Aug 6, 9 PM $0.000041
+0.84%
$2.85 million $476,527
Aug 6, 8 PM $0.0000407
+0.00%
$2.83 million $480,320
Aug 6, 7 PM $0.0000407
+0.01%
$2.83 million $483,433
Aug 6, 6 PM $0.0000407
-0.37%
$2.83 million $476,864
Aug 6, 5 PM $0.0000408
-1.21%
$2.84 million $478,394
Aug 6, 4 PM $0.0000413
-0.01%
$2.87 million $477,500
Aug 6, 3 PM $0.0000413
-0.04%
$2.87 million $474,228
Aug 6, 2 PM $0.0000414
+0.14%
$2.87 million $476,107
Aug 6, 1 PM $0.0000413
+1.35%
$2.87 million $473,659
Aug 6, 12 PM $0.0000408
-1.38%
$2.83 million $474,471
Aug 6, 11 AM $0.0000413
+0.61%
$2.87 million $474,724
Aug 6, 10 AM $0.0000411
-0.02%
$2.86 million $473,162
Aug 6, 9 AM $0.0000411
-0.39%
$2.86 million $482,614
Aug 6, 8 AM $0.0000414
+0.12%
$2.87 million $482,312
Aug 6, 7 AM $0.0000413
+0.63%
$2.87 million $480,295
Aug 6, 6 AM $0.000041
-1.02%
$2.85 million $478,863
Aug 6, 5 AM $0.0000415
-0.12%
$2.88 million $478,431
Aug 6, 4 AM $0.0000415
+0.04%
$2.88 million $469,263
Aug 6, 3 AM $0.0000415
+0.39%
$2.88 million $465,997
Aug 6, 2 AM $0.0000413
-0.09%
$2.87 million $464,226