Cratos Historical Data

CRTS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000833
-0.69%
$ 5.1 million $ 368,392
Feb 3, 6 AM $ 0.000084
-0.59%
$ 5.14 million $ 365,612
Feb 3, 5 AM $ 0.0000845
-0.26%
$ 5.17 million $ 358,472
Feb 3, 4 AM $ 0.0000847
+0.11%
$ 5.19 million $ 357,595
Feb 3, 3 AM $ 0.0000846
+0.89%
$ 5.18 million $ 358,983
Feb 3, 2 AM $ 0.0000838
-0.17%
$ 5.13 million $ 352,530
Feb 3, 1 AM $ 0.000084
-0.01%
$ 5.14 million $ 347,762
Feb 3, 12 AM $ 0.000084
+0.09%
$ 5.14 million $ 342,243
Feb 2, 11 PM $ 0.0000839
-0.14%
$ 5.14 million $ 336,780
Feb 2, 10 PM $ 0.000084
-0.10%
$ 5.14 million $ 333,983
Feb 2, 9 PM $ 0.0000841
-0.81%
$ 5.15 million $ 331,223
Feb 2, 8 PM $ 0.0000848
+0.06%
$ 5.19 million $ 328,191
Feb 2, 7 PM $ 0.0000847
+0.11%
$ 5.18 million $ 328,391
Feb 2, 6 PM $ 0.0000846
-0.05%
$ 5.18 million $ 328,964
Feb 2, 5 PM $ 0.0000846
+0.05%
$ 5.18 million $ 325,843
Feb 2, 4 PM $ 0.0000845
+0.00%
$ 5.18 million $ 324,039
Feb 2, 3 PM $ 0.0000845
+1.31%
$ 5.17 million $ 320,765
Feb 2, 2 PM $ 0.0000834
-0.09%
$ 5.11 million $ 346,000
Feb 2, 1 PM $ 0.0000835
+0.96%
$ 5.11 million $ 341,600
Feb 2, 12 PM $ 0.0000824
-0.72%
$ 5.05 million $ 341,130
Feb 2, 11 AM $ 0.000083
-0.01%
$ 5.08 million $ 339,249
Feb 2, 10 AM $ 0.000083
+0.42%
$ 5.09 million $ 336,670
Feb 2, 9 AM $ 0.0000826
+0.61%
$ 5.06 million $ 333,517
Feb 2, 8 AM $ 0.0000821
+0.55%
$ 5.03 million $ 331,987
Feb 2, 7 AM $ 0.0000817
+0.41%
$ 5.02 million $ 335,337
Feb 2, 6 AM $ 0.0000813
-0.08%
$ 4.98 million $ 336,265
Feb 2, 5 AM $ 0.0000814
-0.86%
$ 4.98 million $ 334,649
Feb 2, 4 AM $ 0.0000821
+0.00%
$ 5.02 million $ 333,245
Feb 2, 3 AM $ 0.0000821
-0.38%
$ 5.02 million $ 331,198
Feb 2, 2 AM $ 0.0000824
+0.46%
$ 5.04 million $ 327,821
Feb 2, 1 AM $ 0.0000822
+0.00%
$ 5.03 million $ 327,639
Feb 2, 12 AM $ 0.0000822
-0.56%
$ 5.04 million $ 326,657
Feb 1, 11 PM $ 0.0000827
-0.54%
$ 5.06 million $ 325,038
Feb 1, 10 PM $ 0.0000831
+0.06%
$ 5.09 million $ 327,202
Feb 1, 9 PM $ 0.0000831
+0.42%
$ 5.09 million $ 329,465
Feb 1, 8 PM $ 0.0000827
-0.66%
$ 5.07 million $ 331,297
Feb 1, 7 PM $ 0.0000833
+0.26%
$ 5.1 million $ 331,642
Feb 1, 6 PM $ 0.0000831
-0.36%
$ 5.09 million $ 329,022
Feb 1, 5 PM $ 0.0000834
-0.07%
$ 5.12 million $ 332,340
Feb 1, 4 PM $ 0.0000834
-0.40%
$ 5.11 million $ 333,009
Feb 1, 3 PM $ 0.0000836
-0.75%
$ 5.12 million $ 326,253
Feb 1, 2 PM $ 0.0000842
-1.10%
$ 5.16 million $ 361,094
Feb 1, 1 PM $ 0.0000852
-0.62%
$ 5.21 million $ 355,735
Feb 1, 12 PM $ 0.0000857
+0.46%
$ 5.25 million $ 350,306
Feb 1, 11 AM $ 0.0000853
+0.05%
$ 5.22 million $ 345,142
Feb 1, 10 AM $ 0.0000853
+1.64%
$ 5.22 million $ 340,998
Feb 1, 9 AM $ 0.0000839
-1.17%
$ 5.14 million $ 334,946
Feb 1, 8 AM $ 0.0000849
+0.02%
$ 5.2 million $ 331,064
Feb 1, 7 AM $ 0.0000849
+1.36%
$ 5.2 million $ 325,634
Feb 1, 6 AM $ 0.0000838
+0.16%
$ 5.13 million $ 323,138