Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.0000413
-0.09%
$2.87 million $464,226
Aug 6, 1 AM $0.0000414
+0.04%
$2.87 million $463,894
Aug 6, 12 AM $0.0000414
+0.33%
$2.87 million $464,864
Aug 5, 11 PM $0.0000412
+0.01%
$2.87 million $464,886
Aug 5, 10 PM $0.0000412
+1.13%
$2.87 million $463,936
Aug 5, 9 PM $0.0000408
-0.69%
$2.83 million $466,585
Aug 5, 8 PM $0.0000411
+0.00%
$2.85 million $465,704
Aug 5, 7 PM $0.0000411
+0.01%
$2.85 million $466,570
Aug 5, 6 PM $0.000041
+0.50%
$2.85 million $466,066
Aug 5, 5 PM $0.0000408
-1.43%
$2.84 million $467,229
Aug 5, 4 PM $0.0000414
+1.28%
$2.88 million $469,549
Aug 5, 3 PM $0.0000409
+0.05%
$2.84 million $464,627
Aug 5, 2 PM $0.0000409
+0.39%
$2.84 million $475,070
Aug 5, 1 PM $0.0000407
-0.03%
$2.83 million $478,307
Aug 5, 12 PM $0.0000407
+0.03%
$2.83 million $479,962
Aug 5, 11 AM $0.0000407
+0.01%
$2.83 million $480,873
Aug 5, 10 AM $0.0000407
+0.55%
$2.83 million $483,571
Aug 5, 9 AM $0.0000405
-0.25%
$2.81 million $480,516
Aug 5, 8 AM $0.0000406
+0.63%
$2.82 million $481,823
Aug 5, 7 AM $0.0000403
+0.29%
$2.8 million $482,337
Aug 5, 6 AM $0.0000402
-0.59%
$2.79 million $485,953
Aug 5, 5 AM $0.0000404
+0.14%
$2.81 million $485,987
Aug 5, 4 AM $0.0000404
+0.55%
$2.81 million $486,792
Aug 5, 3 AM $0.0000402
+0.30%
$2.79 million $490,972
Aug 5, 2 AM $0.00004
-0.47%
$2.78 million $493,360
Aug 5, 1 AM $0.0000402
+0.75%
$2.8 million $491,026
Aug 5, 12 AM $0.0000399
-0.17%
$2.77 million $490,605
Aug 4, 11 PM $0.00004
-1.48%
$2.78 million $490,055
Aug 4, 10 PM $0.0000406
+0.54%
$2.82 million $486,752
Aug 4, 9 PM $0.0000404
+0.57%
$2.81 million $483,442
Aug 4, 8 PM $0.0000402
+0.27%
$2.79 million $479,645
Aug 4, 7 PM $0.00004
+0.03%
$2.78 million $477,867
Aug 4, 6 PM $0.00004
-0.14%
$2.78 million $477,662
Aug 4, 5 PM $0.0000401
-1.28%
$2.79 million $476,348
Aug 4, 4 PM $0.0000406
+0.20%
$2.82 million $472,084
Aug 4, 3 PM $0.0000405
-1.53%
$2.82 million $471,047
Aug 4, 2 PM $0.0000412
-0.58%
$2.86 million $484,201
Aug 4, 1 PM $0.0000414
+1.20%
$2.88 million $499,452
Aug 4, 12 PM $0.0000409
-0.07%
$2.84 million $504,497
Aug 4, 11 AM $0.0000409
+0.47%
$2.84 million $508,362
Aug 4, 10 AM $0.0000407
-1.16%
$2.83 million $506,501
Aug 4, 9 AM $0.0000412
-0.63%
$2.86 million $505,061
Aug 4, 8 AM $0.0000415
+1.24%
$2.88 million $508,461
Aug 4, 7 AM $0.000041
-0.47%
$2.85 million $508,124
Aug 4, 6 AM $0.0000411
+0.37%
$2.86 million $519,475
Aug 4, 5 AM $0.000041
-0.42%
$2.85 million $523,269
Aug 4, 4 AM $0.0000412
+0.58%
$2.86 million $529,803
Aug 4, 3 AM $0.0000409
+0.00%
$2.84 million $528,762
Aug 4, 2 AM $0.0000409
+0.08%
$2.85 million $531,196
Aug 4, 1 AM $0.0000409
+0.40%
$2.84 million $535,467