Cratos Historical Data

CRTS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000838
+0.16%
$ 5.13 million $ 323,138
Feb 1, 5 AM $ 0.0000837
-0.02%
$ 5.12 million $ 323,015
Feb 1, 4 AM $ 0.0000837
+0.38%
$ 5.12 million $ 317,871
Feb 1, 3 AM $ 0.0000833
-0.48%
$ 5.1 million $ 315,844
Feb 1, 2 AM $ 0.0000837
+0.75%
$ 5.13 million $ 312,714
Feb 1, 1 AM $ 0.0000831
-0.08%
$ 5.09 million $ 308,037
Feb 1, 12 AM $ 0.0000834
-0.09%
$ 5.11 million $ 306,703
Jan 31, 11 PM $ 0.0000832
-0.53%
$ 5.1 million $ 306,129
Jan 31, 10 PM $ 0.0000836
+0.92%
$ 5.12 million $ 302,594
Jan 31, 9 PM $ 0.0000828
+1.09%
$ 5.07 million $ 292,814
Jan 31, 8 PM $ 0.0000819
+0.06%
$ 5.01 million $ 289,838
Jan 31, 7 PM $ 0.0000819
+1.75%
$ 5.01 million $ 286,373
Jan 31, 6 PM $ 0.0000805
-3.57%
$ 4.93 million $ 284,857
Jan 31, 5 PM $ 0.0000835
-0.46%
$ 5.11 million $ 280,739
Jan 31, 4 PM $ 0.0000838
+0.48%
$ 5.13 million $ 277,920
Jan 31, 3 PM $ 0.0000834
-1.78%
$ 5.11 million $ 279,844
Jan 31, 2 PM $ 0.0000849
-3.20%
$ 5.2 million $ 309,476
Jan 31, 1 PM $ 0.0000877
+0.13%
$ 5.37 million $ 303,462
Jan 31, 12 PM $ 0.0000876
+0.83%
$ 5.37 million $ 302,454
Jan 31, 11 AM $ 0.0000869
+0.50%
$ 5.31 million $ 301,230
Jan 31, 10 AM $ 0.0000864
-0.44%
$ 5.29 million $ 294,971
Jan 31, 9 AM $ 0.0000868
+0.81%
$ 5.32 million $ 296,468
Jan 31, 8 AM $ 0.0000861
-3.63%
$ 5.27 million $ 292,249
Jan 31, 7 AM $ 0.0000894
-0.08%
$ 5.47 million $ 282,973
Jan 31, 6 AM $ 0.0000897
+0.28%
$ 5.49 million $ 282,505
Jan 31, 5 AM $ 0.0000895
-0.35%
$ 5.48 million $ 282,382
Jan 31, 4 AM $ 0.0000898
+0.01%
$ 5.5 million $ 283,757
Jan 31, 3 AM $ 0.0000898
-0.18%
$ 5.5 million $ 283,535
Jan 31, 2 AM $ 0.00009
-0.27%
$ 5.51 million $ 283,796
Jan 31, 1 AM $ 0.0000902
+0.12%
$ 5.52 million $ 284,445
Jan 31, 12 AM $ 0.0000898
+0.03%
$ 5.5 million $ 285,395
Jan 30, 11 PM $ 0.0000898
+0.38%
$ 5.5 million $ 284,782
Jan 30, 10 PM $ 0.0000894
+0.13%
$ 5.48 million $ 285,066
Jan 30, 9 PM $ 0.0000893
-0.60%
$ 5.49 million $ 286,018
Jan 30, 8 PM $ 0.0000894
-1.14%
$ 5.48 million $ 284,667
Jan 30, 7 PM $ 0.0000901
-0.11%
$ 5.54 million $ 284,325
Jan 30, 6 PM $ 0.0000902
+0.00%
$ 5.52 million $ 284,824
Jan 30, 5 PM $ 0.0000902
+0.80%
$ 5.54 million $ 285,980
Jan 30, 4 PM $ 0.0000895
-0.56%
$ 5.48 million $ 290,004
Jan 30, 3 PM $ 0.0000897
-2.12%
$ 5.49 million $ 290,882
Jan 30, 2 PM $ 0.0000917
+0.92%
$ 5.61 million $ 837,478
Jan 30, 1 PM $ 0.0000908
-0.25%
$ 5.56 million $ 833,394
Jan 30, 12 PM $ 0.0000909
+0.02%
$ 5.57 million $ 834,760
Jan 30, 11 AM $ 0.0000909
-0.10%
$ 5.57 million $ 839,038
Jan 30, 10 AM $ 0.000091
+0.34%
$ 5.57 million $ 841,030
Jan 30, 9 AM $ 0.0000907
-0.47%
$ 5.55 million $ 841,163
Jan 30, 8 AM $ 0.0000911
+2.01%
$ 5.58 million $ 847,522
Jan 30, 7 AM $ 0.0000893
-0.71%
$ 5.48 million $ 837,382
Jan 30, 6 AM $ 0.00009
+0.50%
$ 5.51 million $ 844,691
Jan 30, 5 AM $ 0.0000895
-1.97%
$ 5.48 million $ 846,792