Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0000409
+0.40%
$2.84 million $535,467
Aug 4, 12 AM $0.0000408
-0.09%
$2.83 million $538,011
Aug 3, 11 PM $0.0000408
-0.17%
$2.83 million $543,863
Aug 3, 10 PM $0.0000409
-0.14%
$2.84 million $550,060
Aug 3, 9 PM $0.0000409
-0.05%
$2.84 million $558,576
Aug 3, 8 PM $0.0000409
+0.24%
$2.85 million $561,791
Aug 3, 7 PM $0.0000408
-0.03%
$2.84 million $560,636
Aug 3, 6 PM $0.0000409
+0.07%
$2.84 million $557,669
Aug 3, 5 PM $0.0000408
+0.07%
$2.84 million $558,523
Aug 3, 4 PM $0.0000408
-0.06%
$2.84 million $556,405
Aug 3, 3 PM $0.0000408
+0.10%
$2.84 million $553,322
Aug 3, 2 PM $0.0000408
+0.68%
$2.83 million $560,316
Aug 3, 1 PM $0.0000405
+0.57%
$2.82 million $542,957
Aug 3, 12 PM $0.0000403
-0.82%
$2.8 million $538,528
Aug 3, 11 AM $0.0000406
+0.12%
$2.82 million $536,588
Aug 3, 10 AM $0.0000406
+0.01%
$2.82 million $541,818
Aug 3, 9 AM $0.0000406
+0.36%
$2.82 million $541,573
Aug 3, 8 AM $0.0000404
-0.80%
$2.81 million $537,070
Aug 3, 7 AM $0.0000407
+0.21%
$2.83 million $543,702
Aug 3, 6 AM $0.0000407
-0.19%
$2.83 million $534,627
Aug 3, 5 AM $0.0000407
+1.34%
$2.83 million $532,110
Aug 3, 4 AM $0.0000402
-0.04%
$2.79 million $529,868
Aug 3, 3 AM $0.0000402
-0.02%
$2.79 million $531,064
Aug 3, 2 AM $0.0000402
+0.45%
$2.79 million $526,684
Aug 3, 1 AM $0.00004
-0.74%
$2.78 million $532,563
Aug 3, 12 AM $0.0000403
-1.49%
$2.8 million $529,155
Aug 2, 11 PM $0.0000409
+0.83%
$2.85 million $521,517
Aug 2, 10 PM $0.0000406
-0.73%
$2.82 million $520,498
Aug 2, 9 PM $0.0000409
+0.52%
$2.84 million $516,663
Aug 2, 8 PM $0.0000407
-0.02%
$2.83 million $522,033
Aug 2, 7 PM $0.0000407
+0.03%
$2.83 million $525,562
Aug 2, 6 PM $0.0000407
+0.02%
$2.83 million $532,163
Aug 2, 5 PM $0.0000407
+0.07%
$2.83 million $542,965
Aug 2, 4 PM $0.0000407
-0.34%
$2.83 million $558,249
Aug 2, 3 PM $0.0000408
-1.33%
$2.84 million $573,975
Aug 2, 2 PM $0.0000413
+0.40%
$2.87 million $589,050
Aug 2, 1 PM $0.0000412
+0.86%
$2.86 million $584,209
Aug 2, 12 PM $0.0000408
+0.18%
$2.84 million $579,192
Aug 2, 11 AM $0.0000408
-0.18%
$2.83 million $578,374
Aug 2, 10 AM $0.0000408
+0.27%
$2.84 million $569,818
Aug 2, 9 AM $0.0000407
+0.04%
$2.83 million $566,109
Aug 2, 8 AM $0.0000407
-0.57%
$2.83 million $568,447
Aug 2, 7 AM $0.0000409
+0.42%
$2.85 million $554,738
Aug 2, 6 AM $0.0000408
-0.78%
$2.83 million $546,087
Aug 2, 5 AM $0.0000411
+1.29%
$2.86 million $544,379
Aug 2, 4 AM $0.0000406
-0.78%
$2.82 million $541,075
Aug 2, 3 AM $0.0000409
-0.15%
$2.84 million $535,104
Aug 2, 2 AM $0.000041
-0.28%
$2.85 million $538,188
Aug 2, 1 AM $0.0000411
+0.59%
$2.85 million $524,931
Aug 2, 12 AM $0.0000408
-2.55%
$2.84 million $507,309