Cratos Historical Data

CRTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00009
+0.50%
$ 5.51 million $ 844,691
Jan 30, 5 AM $ 0.0000895
-1.97%
$ 5.48 million $ 846,792
Jan 30, 4 AM $ 0.0000913
+1.75%
$ 5.59 million $ 851,130
Jan 30, 3 AM $ 0.0000897
+0.11%
$ 5.5 million $ 832,263
Jan 30, 2 AM $ 0.0000896
-0.71%
$ 5.49 million $ 829,669
Jan 30, 1 AM $ 0.0000903
-0.33%
$ 5.53 million $ 828,714
Jan 30, 12 AM $ 0.0000906
+0.27%
$ 5.55 million $ 831,936
Jan 29, 11 PM $ 0.0000903
+0.11%
$ 5.53 million $ 831,951
Jan 29, 10 PM $ 0.0000902
+0.19%
$ 5.53 million $ 823,941
Jan 29, 9 PM $ 0.0000901
-0.03%
$ 5.52 million $ 817,008
Jan 29, 8 PM $ 0.0000901
-1.25%
$ 5.52 million $ 810,205
Jan 29, 7 PM $ 0.0000912
+0.26%
$ 5.59 million $ 813,740
Jan 29, 6 PM $ 0.0000911
+0.05%
$ 5.58 million $ 815,326
Jan 29, 5 PM $ 0.0000911
-1.62%
$ 5.58 million $ 815,062
Jan 29, 4 PM $ 0.0000926
-0.43%
$ 5.67 million $ 814,842
Jan 29, 3 PM $ 0.000093
+1.95%
$ 5.69 million $ 787,238
Jan 29, 2 PM $ 0.000091
-0.92%
$ 5.57 million $ 386,805
Jan 29, 1 PM $ 0.0000918
+0.07%
$ 5.62 million $ 385,365
Jan 29, 12 PM $ 0.0000919
+0.37%
$ 5.63 million $ 389,516
Jan 29, 11 AM $ 0.0000916
-0.93%
$ 5.61 million $ 389,685
Jan 29, 10 AM $ 0.0000922
-0.46%
$ 5.65 million $ 386,050
Jan 29, 9 AM $ 0.0000927
-0.09%
$ 5.68 million $ 386,137
Jan 29, 8 AM $ 0.000093
-0.36%
$ 5.69 million $ 385,505
Jan 29, 7 AM $ 0.0000933
-0.35%
$ 5.71 million $ 386,514
Jan 29, 6 AM $ 0.0000935
+0.03%
$ 5.73 million $ 385,696
Jan 29, 5 AM $ 0.0000937
+1.06%
$ 5.72 million $ 385,440
Jan 29, 4 AM $ 0.0000927
-0.75%
$ 5.68 million $ 385,451
Jan 29, 3 AM $ 0.0000934
+0.34%
$ 5.72 million $ 390,186
Jan 29, 2 AM $ 0.000093
-0.50%
$ 5.7 million $ 394,684
Jan 29, 1 AM $ 0.0000935
+0.01%
$ 5.72 million $ 391,774
Jan 29, 12 AM $ 0.0000934
+0.48%
$ 5.72 million $ 388,086
Jan 28, 11 PM $ 0.000093
-0.13%
$ 5.69 million $ 384,423
Jan 28, 10 PM $ 0.0000931
-0.39%
$ 5.7 million $ 383,314
Jan 28, 9 PM $ 0.0000935
-0.07%
$ 5.71 million $ 387,384
Jan 28, 8 PM $ 0.0000936
+0.13%
$ 5.73 million $ 383,471
Jan 28, 7 PM $ 0.0000934
-0.05%
$ 5.72 million $ 381,392
Jan 28, 6 PM $ 0.0000934
+0.38%
$ 5.72 million $ 378,964
Jan 28, 5 PM $ 0.0000931
+0.13%
$ 5.7 million $ 377,974
Jan 28, 4 PM $ 0.000093
-0.02%
$ 5.69 million $ 377,768
Jan 28, 3 PM $ 0.000093
-1.47%
$ 5.69 million $ 375,299
Jan 28, 2 PM $ 0.0000944
-1.42%
$ 5.76 million $ 515,274
Jan 28, 1 PM $ 0.0000957
+2.38%
$ 5.86 million $ 510,950
Jan 28, 12 PM $ 0.0000935
+0.30%
$ 5.73 million $ 500,720
Jan 28, 11 AM $ 0.0000932
-0.24%
$ 5.71 million $ 500,607
Jan 28, 10 AM $ 0.0000934
-0.06%
$ 5.72 million $ 499,202
Jan 28, 9 AM $ 0.0000935
+0.30%
$ 5.72 million $ 495,743
Jan 28, 8 AM $ 0.0000932
-0.62%
$ 5.71 million $ 495,264
Jan 28, 7 AM $ 0.0000938
-0.07%
$ 5.74 million $ 493,159
Jan 28, 6 AM $ 0.0000938
+0.45%
$ 5.75 million $ 492,760
Jan 28, 5 AM $ 0.0000934
-0.43%
$ 5.72 million $ 490,824