Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.0000408
-2.55%
$2.84 million $507,309
Aug 1, 11 PM $0.0000419
+0.10%
$2.91 million $489,345
Aug 1, 10 PM $0.0000419
+0.05%
$2.91 million $470,701
Aug 1, 9 PM $0.0000418
+0.75%
$2.91 million $456,619
Aug 1, 8 PM $0.0000415
+0.46%
$2.89 million $435,108
Aug 1, 7 PM $0.0000413
-0.65%
$2.87 million $418,169
Aug 1, 6 PM $0.0000416
-0.06%
$2.89 million $398,585
Aug 1, 5 PM $0.0000416
-0.08%
$2.89 million $374,907
Aug 1, 4 PM $0.0000417
+0.00%
$2.9 million $350,527
Aug 1, 3 PM $0.0000417
-0.76%
$2.9 million $321,692
Aug 1, 2 PM $0.000042
+0.15%
$2.92 million $350,349
Aug 1, 1 PM $0.0000419
+1.24%
$2.91 million $377,753
Aug 1, 12 PM $0.0000414
-1.02%
$2.88 million $378,990
Aug 1, 11 AM $0.0000419
+0.04%
$2.91 million $367,709
Aug 1, 10 AM $0.0000418
+0.26%
$2.91 million $360,746
Aug 1, 9 AM $0.0000418
-0.31%
$2.9 million $352,327
Aug 1, 8 AM $0.0000419
-0.03%
$2.91 million $340,863
Aug 1, 7 AM $0.0000419
+1.32%
$2.91 million $338,607
Aug 1, 6 AM $0.0000414
-0.83%
$2.87 million $352,351
Aug 1, 5 AM $0.0000417
+1.13%
$2.9 million $343,358
Aug 1, 4 AM $0.0000412
+0.05%
$2.87 million $328,763
Aug 1, 3 AM $0.0000412
-2.06%
$2.86 million $316,413
Aug 1, 2 AM $0.0000421
+0.04%
$2.92 million $299,095
Aug 1, 1 AM $0.0000421
+0.03%
$2.92 million $111,172
Aug 1, 12 AM $0.0000421
+0.63%
$2.92 million $111,530
Jul 31, 11 PM $0.0000418
-0.26%
$2.9 million $110,366
Jul 31, 10 PM $0.0000417
+1.66%
$2.9 million $108,698
Jul 31, 9 PM $0.000041
-7.61%
$2.85 million $105,507
Jul 31, 8 PM $0.0000444
+1.54%
$3.08 million $192,500
Jul 31, 7 PM $0.0000437
-0.01%
$3.03 million $190,115
Jul 31, 6 PM $0.0000437
+8.07%
$3.03 million $188,903
Jul 31, 5 PM $0.0000404
-1.62%
$2.81 million $106,104
Jul 31, 4 PM $0.0000411
-0.09%
$2.85 million $105,571
Jul 31, 3 PM $0.0000411
-2.52%
$2.86 million $105,379
Jul 31, 2 PM $0.0000422
+0.82%
$2.93 million $317,351
Jul 31, 1 PM $0.0000418
+0.02%
$2.9 million $270,079
Jul 31, 12 PM $0.0000418
-0.66%
$2.9 million $250,532
Jul 31, 11 AM $0.0000421
+0.12%
$2.92 million $242,013
Jul 31, 10 AM $0.000042
+1.09%
$2.92 million $237,250
Jul 31, 9 AM $0.0000416
-1.05%
$2.89 million $229,411
Jul 31, 8 AM $0.000042
+0.32%
$2.92 million $223,563
Jul 31, 7 AM $0.0000419
-0.92%
$2.91 million $215,171
Jul 31, 6 AM $0.0000422
+1.90%
$2.93 million $184,489
Jul 31, 5 AM $0.0000414
-1.14%
$2.87 million $176,142
Jul 31, 4 AM $0.0000419
+0.81%
$2.91 million $172,892
Jul 31, 3 AM $0.0000415
-1.44%
$2.89 million $172,490
Jul 31, 2 AM $0.0000421
+0.47%
$2.93 million $168,838
Jul 31, 1 AM $0.000042
+0.66%
$2.92 million $169,521
Jul 31, 12 AM $0.0000417
-1.06%
$2.9 million $167,455
Jul 30, 11 PM $0.0000421
+0.60%
$2.93 million $167,270