Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0000421
+0.60%
$2.93 million $167,270
Jul 30, 10 PM $0.0000419
+0.68%
$2.91 million $167,533
Jul 30, 9 PM $0.0000418
-0.13%
$2.9 million $165,057
Jul 30, 8 PM $0.0000418
-0.79%
$2.91 million $157,595
Jul 30, 7 PM $0.0000422
-0.68%
$2.93 million $155,455
Jul 30, 6 PM $0.0000425
-1.51%
$2.95 million $153,534
Jul 30, 5 PM $0.0000431
-1.50%
$3 million $156,844
Jul 30, 4 PM $0.0000437
+0.28%
$3.04 million $152,291
Jul 30, 3 PM $0.0000436
-7.17%
$3.03 million $150,575
Jul 30, 2 PM $0.0000469
+0.24%
$3.26 million $530,498
Jul 30, 1 PM $0.0000468
+0.49%
$3.26 million $537,769
Jul 30, 12 PM $0.0000466
+0.09%
$3.24 million $673,663
Jul 30, 11 AM $0.0000465
-0.19%
$3.24 million $758,118
Jul 30, 10 AM $0.0000466
-0.93%
$3.24 million $796,438
Jul 30, 9 AM $0.0000471
+0.31%
$3.27 million $832,842
Jul 30, 8 AM $0.0000469
-1.47%
$3.26 million $834,511
Jul 30, 7 AM $0.0000476
+0.04%
$3.31 million $821,939
Jul 30, 6 AM $0.0000476
+0.09%
$3.31 million $801,135
Jul 30, 5 AM $0.0000476
-0.96%
$3.31 million $793,262
Jul 30, 4 AM $0.000048
+0.80%
$3.34 million $787,652
Jul 30, 3 AM $0.0000477
-0.03%
$3.32 million $767,398
Jul 30, 2 AM $0.0000477
+0.78%
$3.32 million $758,605
Jul 30, 1 AM $0.0000473
-0.75%
$3.3 million $744,703
Jul 30, 12 AM $0.0000477
+0.50%
$3.32 million $735,286
Jul 29, 11 PM $0.0000475
+0.01%
$3.31 million $717,086
Jul 29, 10 PM $0.0000474
-0.57%
$3.3 million $696,706
Jul 29, 9 PM $0.0000477
-0.22%
$3.32 million $684,845
Jul 29, 8 PM $0.0000478
+0.63%
$3.33 million $670,489
Jul 29, 7 PM $0.0000475
-0.86%
$3.31 million $662,557
Jul 29, 6 PM $0.0000479
+3.59%
$3.34 million $664,170
Jul 29, 5 PM $0.0000463
-0.23%
$3.22 million $641,610
Jul 29, 4 PM $0.0000464
-0.40%
$3.23 million $316,635
Jul 29, 3 PM $0.0000466
-13.13%
$3.25 million $318,361
Jul 29, 2 PM $0.0000537
-7.55%
$3.74 million $1.78 million
Jul 29, 1 PM $0.0000581
-16.76%
$4.04 million $1.67 million
Jul 29, 12 PM $0.000064
+31.56%
$4.46 million $727,593
Jul 29, 11 AM $0.0000487
+0.75%
$3.39 million $336,219
Jul 29, 10 AM $0.0000483
-0.87%
$3.36 million $307,495
Jul 29, 9 AM $0.0000487
+3.53%
$3.39 million $279,649
Jul 29, 8 AM $0.0000471
+1.44%
$3.28 million $284,124
Jul 29, 7 AM $0.0000464
-0.54%
$3.23 million $303,994
Jul 29, 6 AM $0.0000466
+0.01%
$3.25 million $327,472
Jul 29, 5 AM $0.0000466
-0.20%
$3.25 million $348,866
Jul 29, 4 AM $0.0000467
+0.53%
$3.25 million $368,001
Jul 29, 3 AM $0.0000465
+0.04%
$3.24 million $388,558
Jul 29, 2 AM $0.0000465
+0.25%
$3.24 million $413,578
Jul 29, 1 AM $0.0000463
+0.68%
$3.23 million $428,160
Jul 29, 12 AM $0.000046
-0.01%
$3.21 million $444,186
Jul 28, 11 PM $0.000046
-0.08%
$3.21 million $458,384
Jul 28, 10 PM $0.0000461
-0.48%
$3.21 million $473,546