Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0000461
-0.48%
$3.21 million $473,546
Jul 28, 9 PM $0.0000463
+0.41%
$3.22 million $500,041
Jul 28, 8 PM $0.0000461
+0.45%
$3.21 million $515,330
Jul 28, 7 PM $0.0000459
+0.14%
$3.2 million $525,231
Jul 28, 6 PM $0.0000458
-0.20%
$3.19 million $534,886
Jul 28, 5 PM $0.0000459
+0.07%
$3.2 million $547,323
Jul 28, 4 PM $0.0000459
-0.18%
$3.2 million $557,231
Jul 28, 3 PM $0.000046
+0.38%
$3.2 million $533,740
Jul 28, 2 PM $0.0000458
-0.08%
$3.19 million $539,868
Jul 28, 1 PM $0.0000458
+0.12%
$3.19 million $530,290
Jul 28, 12 PM $0.0000458
+0.11%
$3.19 million $522,372
Jul 28, 11 AM $0.0000457
+0.02%
$3.19 million $518,943
Jul 28, 10 AM $0.0000457
+3.13%
$3.19 million $528,995
Jul 28, 9 AM $0.0000443
-2.83%
$3.09 million $530,967
Jul 28, 8 AM $0.0000456
-0.01%
$3.18 million $532,858
Jul 28, 7 AM $0.0000456
-0.63%
$3.18 million $537,138
Jul 28, 6 AM $0.0000459
+0.13%
$3.2 million $531,773
Jul 28, 5 AM $0.0000459
+0.77%
$3.2 million $536,108
Jul 28, 4 AM $0.0000455
+0.00%
$3.17 million $537,207
Jul 28, 3 AM $0.0000455
-0.52%
$3.17 million $534,950
Jul 28, 2 AM $0.0000458
+0.03%
$3.19 million $539,201
Jul 28, 1 AM $0.0000457
-0.33%
$3.19 million $547,468
Jul 28, 12 AM $0.0000459
+0.16%
$3.2 million $551,542
Jul 27, 11 PM $0.0000458
-0.13%
$3.19 million $559,077
Jul 27, 10 PM $0.0000459
-1.95%
$3.2 million $564,237
Jul 27, 9 PM $0.0000468
-0.10%
$3.26 million $560,187
Jul 27, 8 PM $0.0000468
+0.84%
$3.26 million $569,627
Jul 27, 7 PM $0.0000464
-0.81%
$3.23 million $587,063
Jul 27, 6 PM $0.0000468
-0.12%
$3.26 million $596,939
Jul 27, 5 PM $0.0000469
+0.10%
$3.26 million $607,358
Jul 27, 4 PM $0.0000468
+2.97%
$3.26 million $620,158
Jul 27, 3 PM $0.0000455
-5.39%
$3.17 million $633,472
Jul 27, 2 PM $0.0000481
-1.34%
$3.35 million $662,505
Jul 27, 1 PM $0.0000487
-0.37%
$3.39 million $673,470
Jul 27, 12 PM $0.0000489
-0.65%
$3.41 million $685,681
Jul 27, 11 AM $0.0000492
-2.47%
$3.43 million $696,758
Jul 27, 10 AM $0.0000504
-0.86%
$3.51 million $676,247
Jul 27, 9 AM $0.0000509
+0.15%
$3.54 million $683,564
Jul 27, 8 AM $0.0000508
-0.97%
$3.54 million $682,349
Jul 27, 7 AM $0.0000513
+0.41%
$3.57 million $677,811
Jul 27, 6 AM $0.0000511
-0.08%
$3.56 million $684,188
Jul 27, 5 AM $0.0000511
+0.12%
$3.56 million $689,547
Jul 27, 4 AM $0.0000511
-1.17%
$3.56 million $692,837
Jul 27, 3 AM $0.0000517
+0.39%
$3.6 million $695,274
Jul 27, 2 AM $0.0000515
-0.04%
$3.59 million $698,346
Jul 27, 1 AM $0.0000515
-0.08%
$3.59 million $704,582
Jul 27, 12 AM $0.0000516
-0.45%
$3.59 million $720,710
Jul 26, 11 PM $0.0000518
+0.17%
$3.61 million $733,993
Jul 26, 10 PM $0.0000517
+0.37%
$3.6 million $741,545
Jul 26, 9 PM $0.0000515
+0.07%
$3.59 million $748,710