Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.0000515
+0.07%
$3.59 million $748,710
Jul 26, 8 PM $0.0000515
+0.00%
$3.59 million $748,758
Jul 26, 7 PM $0.0000515
+0.00%
$3.59 million $747,553
Jul 26, 6 PM $0.0000515
+0.02%
$3.59 million $760,094
Jul 26, 5 PM $0.0000515
-0.02%
$3.58 million $767,682
Jul 26, 4 PM $0.0000515
-0.15%
$3.59 million $765,311
Jul 26, 3 PM $0.0000516
+0.06%
$3.59 million $758,881
Jul 26, 2 PM $0.0000515
+0.10%
$3.59 million $765,101
Jul 26, 1 PM $0.0000515
+0.04%
$3.59 million $773,205
Jul 26, 12 PM $0.0000515
+0.33%
$3.58 million $776,288
Jul 26, 11 AM $0.0000513
+0.00%
$3.57 million $775,952
Jul 26, 10 AM $0.0000513
-0.06%
$3.57 million $796,481
Jul 26, 9 AM $0.0000513
+0.09%
$3.57 million $796,139
Jul 26, 8 AM $0.0000512
+0.26%
$3.57 million $800,813
Jul 26, 7 AM $0.0000511
+0.00%
$3.56 million $810,108
Jul 26, 6 AM $0.0000511
-1.02%
$3.56 million $811,579
Jul 26, 5 AM $0.0000516
-0.24%
$3.6 million $810,954
Jul 26, 4 AM $0.0000518
-0.15%
$3.61 million $811,260
Jul 26, 3 AM $0.0000518
+0.43%
$3.61 million $810,966
Jul 26, 2 AM $0.0000516
+0.62%
$3.6 million $808,304
Jul 26, 1 AM $0.0000513
-0.60%
$3.57 million $803,417
Jul 26, 12 AM $0.0000516
-0.08%
$3.6 million $795,132
Jul 25, 11 PM $0.0000516
+0.69%
$3.6 million $788,795
Jul 25, 10 PM $0.0000513
+0.03%
$3.57 million $784,909
Jul 25, 9 PM $0.0000513
-0.05%
$3.57 million $784,260
Jul 25, 8 PM $0.0000513
+0.00%
$3.57 million $788,726
Jul 25, 7 PM $0.0000513
-0.06%
$3.57 million $791,880
Jul 25, 6 PM $0.0000513
+0.04%
$3.58 million $794,815
Jul 25, 5 PM $0.0000513
+0.04%
$3.57 million $804,376
Jul 25, 4 PM $0.0000513
-1.95%
$3.57 million $806,755
Jul 25, 3 PM $0.0000523
+0.06%
$3.64 million $812,015
Jul 25, 2 PM $0.0000523
+0.80%
$3.64 million $809,622
Jul 25, 1 PM $0.0000518
-1.24%
$3.61 million $804,347
Jul 25, 12 PM $0.0000525
-0.02%
$3.66 million $803,893
Jul 25, 11 AM $0.0000525
-0.10%
$3.66 million $798,738
Jul 25, 10 AM $0.0000526
+0.00%
$3.66 million $781,547
Jul 25, 9 AM $0.0000525
-0.02%
$3.66 million $765,969
Jul 25, 8 AM $0.0000525
+0.96%
$3.66 million $759,553
Jul 25, 7 AM $0.000052
-1.12%
$3.63 million $752,937
Jul 25, 6 AM $0.0000526
-0.31%
$3.67 million $743,575
Jul 25, 5 AM $0.0000528
+0.16%
$3.68 million $725,964
Jul 25, 4 AM $0.0000527
-0.02%
$3.67 million $715,460
Jul 25, 3 AM $0.0000527
-0.38%
$3.67 million $714,252
Jul 25, 2 AM $0.0000529
+0.04%
$3.69 million $714,633
Jul 25, 1 AM $0.0000529
+0.04%
$3.69 million $721,458
Jul 25, 12 AM $0.0000529
-0.09%
$3.69 million $722,605
Jul 24, 11 PM $0.0000529
+0.04%
$3.69 million $718,767
Jul 24, 10 PM $0.0000529
+0.00%
$3.69 million $729,162
Jul 24, 9 PM $0.0000529
-0.04%
$3.69 million $732,434
Jul 24, 8 PM $0.000053
+0.13%
$3.69 million $736,921