Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000053
+0.13%
$3.69 million $736,921
Jul 24, 7 PM $0.0000529
-0.02%
$3.68 million $738,744
Jul 24, 6 PM $0.0000529
-0.10%
$3.69 million $757,126
Jul 24, 5 PM $0.000053
+0.09%
$3.69 million $747,398
Jul 24, 4 PM $0.0000529
+0.10%
$3.69 million $761,944
Jul 24, 3 PM $0.0000529
-0.29%
$3.68 million $764,802
Jul 24, 2 PM $0.000053
+0.00%
$3.69 million $778,404
Jul 24, 1 PM $0.000053
-0.17%
$3.69 million $781,860
Jul 24, 12 PM $0.0000531
+0.87%
$3.7 million $789,185
Jul 24, 11 AM $0.0000526
+0.02%
$3.67 million $789,581
Jul 24, 10 AM $0.0000526
-0.28%
$3.67 million $809,157
Jul 24, 9 AM $0.0000528
+1.17%
$3.68 million $827,243
Jul 24, 8 AM $0.0000522
+0.02%
$3.63 million $844,549
Jul 24, 7 AM $0.0000521
+0.85%
$3.63 million $847,973
Jul 24, 6 AM $0.0000517
+0.52%
$3.6 million $862,513
Jul 24, 5 AM $0.0000514
-0.79%
$3.58 million $876,375
Jul 24, 4 AM $0.0000518
-4.09%
$3.61 million $897,338
Jul 24, 3 AM $0.0000541
-0.06%
$3.77 million $907,672
Jul 24, 2 AM $0.0000541
+0.02%
$3.77 million $907,306
Jul 24, 1 AM $0.0000541
+0.69%
$3.77 million $909,243
Jul 24, 12 AM $0.0000537
-0.39%
$3.74 million $914,285
Jul 23, 11 PM $0.0000539
-0.44%
$3.76 million $926,655
Jul 23, 10 PM $0.0000541
+0.39%
$3.77 million $929,505
Jul 23, 9 PM $0.0000539
-0.61%
$3.76 million $937,124
Jul 23, 8 PM $0.0000543
+0.04%
$3.78 million $939,723
Jul 23, 7 PM $0.0000542
-0.62%
$3.78 million $959,856
Jul 23, 6 PM $0.0000546
+0.05%
$3.8 million $957,286
Jul 23, 5 PM $0.0000546
+0.37%
$3.8 million $968,784
Jul 23, 4 PM $0.0000544
-0.53%
$3.79 million $976,142
Jul 23, 3 PM $0.0000547
+0.02%
$3.81 million $968,238
Jul 23, 2 PM $0.0000547
-0.66%
$3.81 million $970,663
Jul 23, 1 PM $0.000055
-0.07%
$3.83 million $970,059
Jul 23, 12 PM $0.0000551
-0.04%
$3.84 million $961,143
Jul 23, 11 AM $0.0000551
-0.05%
$3.84 million $965,122
Jul 23, 10 AM $0.0000551
+0.14%
$3.84 million $955,658
Jul 23, 9 AM $0.0000551
+0.06%
$3.84 million $951,233
Jul 23, 8 AM $0.000055
-0.24%
$3.83 million $936,522
Jul 23, 7 AM $0.0000552
+0.07%
$3.84 million $942,677
Jul 23, 6 AM $0.0000551
+0.07%
$3.84 million $930,306
Jul 23, 5 AM $0.0000551
-0.29%
$3.84 million $928,653
Jul 23, 4 AM $0.0000552
+0.20%
$3.85 million $922,088
Jul 23, 3 AM $0.0000551
-0.02%
$3.84 million $917,289
Jul 23, 2 AM $0.0000551
+0.08%
$3.84 million $929,586
Jul 23, 1 AM $0.0000551
+1.10%
$3.84 million $933,473
Jul 23, 12 AM $0.0000546
-1.20%
$3.8 million $928,742
Jul 22, 11 PM $0.0000552
-0.04%
$3.85 million $912,810
Jul 22, 10 PM $0.0000553
+0.00%
$3.85 million $912,545
Jul 22, 9 PM $0.0000553
+0.00%
$3.85 million $905,705
Jul 22, 8 PM $0.0000553
+0.95%
$3.85 million $899,577
Jul 22, 7 PM $0.0000547
-1.14%
$3.81 million $878,983