Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.0000547
-1.14%
$3.81 million $878,983
Jul 22, 6 PM $0.0000553
+0.84%
$3.86 million $857,611
Jul 22, 5 PM $0.0000549
-0.89%
$3.82 million $842,669
Jul 22, 4 PM $0.0000554
+0.00%
$3.86 million $829,458
Jul 22, 3 PM $0.0000554
+0.46%
$3.86 million $831,136
Jul 22, 2 PM $0.0000551
+0.46%
$3.84 million $1.02 million
Jul 22, 1 PM $0.0000549
+0.06%
$3.82 million $1.03 million
Jul 22, 12 PM $0.0000548
+0.33%
$3.82 million $1.04 million
Jul 22, 11 AM $0.0000547
-1.12%
$3.81 million $1.05 million
Jul 22, 10 AM $0.0000553
+0.31%
$3.85 million $1.07 million
Jul 22, 9 AM $0.0000551
-0.39%
$3.84 million $1.08 million
Jul 22, 8 AM $0.0000553
+1.01%
$3.86 million $1.11 million
Jul 22, 7 AM $0.0000548
-0.93%
$3.82 million $1.13 million
Jul 22, 6 AM $0.0000553
-0.19%
$3.85 million $1.17 million
Jul 22, 5 AM $0.0000554
+0.07%
$3.86 million $1.2 million
Jul 22, 4 AM $0.0000554
-0.46%
$3.86 million $1.22 million
Jul 22, 3 AM $0.0000556
-0.39%
$3.88 million $1.23 million
Jul 22, 2 AM $0.0000558
-2.49%
$3.89 million $1.23 million
Jul 22, 1 AM $0.0000573
+0.44%
$3.99 million $1.24 million
Jul 22, 12 AM $0.000057
+0.64%
$3.98 million $1.24 million
Jul 21, 11 PM $0.0000567
+0.27%
$3.95 million $1.26 million
Jul 21, 10 PM $0.0000564
-0.14%
$3.94 million $1.27 million
Jul 21, 9 PM $0.0000565
+0.02%
$3.94 million $1.28 million
Jul 21, 8 PM $0.0000565
+2.08%
$3.94 million $1.3 million
Jul 21, 7 PM $0.0000554
-1.62%
$3.86 million $1.31 million
Jul 21, 6 PM $0.0000563
+0.01%
$3.92 million $1.33 million
Jul 21, 5 PM $0.0000563
+0.03%
$3.92 million $1.35 million
Jul 21, 4 PM $0.0000563
+0.02%
$3.92 million $1.36 million
Jul 21, 3 PM $0.0000562
-0.01%
$3.92 million $1.37 million
Jul 21, 2 PM $0.0000563
-0.08%
$3.92 million $1.35 million
Jul 21, 1 PM $0.0000563
+0.87%
$3.93 million $1.35 million
Jul 21, 12 PM $0.0000559
-1.22%
$3.89 million $1.36 million
Jul 21, 11 AM $0.0000565
+0.20%
$3.94 million $1.37 million
Jul 21, 10 AM $0.0000564
+1.98%
$3.93 million $1.38 million
Jul 21, 9 AM $0.0000553
-0.30%
$3.86 million $1.38 million
Jul 21, 8 AM $0.0000555
-1.46%
$3.87 million $1.38 million
Jul 21, 7 AM $0.0000563
+0.97%
$3.93 million $1.37 million
Jul 21, 6 AM $0.0000558
+0.03%
$3.89 million $1.24 million
Jul 21, 5 AM $0.0000558
+0.49%
$3.89 million $1.22 million
Jul 21, 4 AM $0.0000555
+0.05%
$3.87 million $1.21 million
Jul 21, 3 AM $0.0000555
+0.11%
$3.81 million $1.2 million
Jul 21, 2 AM $0.0000554
+0.12%
$3.81 million $1.21 million
Jul 21, 1 AM $0.0000554
+0.42%
$3.8 million $1.22 million
Jul 21, 12 AM $0.0000551
-0.77%
$3.79 million $1.22 million
Jul 20, 11 PM $0.0000556
+0.03%
$3.82 million $1.22 million
Jul 20, 10 PM $0.0000556
+0.27%
$3.82 million $1.21 million
Jul 20, 9 PM $0.0000554
-0.44%
$3.8 million $1.22 million
Jul 20, 8 PM $0.0000556
+0.49%
$3.82 million $1.24 million
Jul 20, 7 PM $0.0000554
+0.04%
$3.8 million $1.23 million
Jul 20, 6 PM $0.0000553
+0.25%
$3.8 million $1.24 million