Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.000059
-1.06%
$4.04 million $1.07 million
Jul 4, 8 AM $0.0000596
+0.03%
$4.08 million $1.08 million
Jul 4, 7 AM $0.0000596
+0.08%
$4.08 million $1.09 million
Jul 4, 6 AM $0.0000595
+0.49%
$4.08 million $1.1 million
Jul 4, 5 AM $0.0000592
-0.08%
$4.06 million $1.11 million
Jul 4, 4 AM $0.0000593
+0.66%
$4.06 million $1.09 million
Jul 4, 3 AM $0.0000589
-0.49%
$4.03 million $1.07 million
Jul 4, 2 AM $0.0000592
-0.03%
$4.05 million $1.06 million
Jul 4, 1 AM $0.0000592
+0.14%
$4.06 million $1.04 million
Jul 4, 12 AM $0.0000591
+1.16%
$4.05 million $1.02 million
Jul 3, 11 PM $0.0000584
-0.55%
$4 million $1 million
Jul 3, 10 PM $0.0000588
+0.07%
$4.02 million $981,340
Jul 3, 9 PM $0.0000587
-0.05%
$4.02 million $952,383
Jul 3, 8 PM $0.0000588
+0.09%
$4.02 million $937,476
Jul 3, 7 PM $0.0000587
-0.02%
$4.02 million $916,202
Jul 3, 6 PM $0.0000587
+0.19%
$4.02 million $911,071
Jul 3, 5 PM $0.0000586
-0.09%
$4.01 million $893,774
Jul 3, 4 PM $0.0000587
-0.05%
$4.02 million $880,305
Jul 3, 3 PM $0.0000587
+0.04%
$4.02 million $872,964
Jul 3, 2 PM $0.0000587
+0.29%
$4.02 million $853,305
Jul 3, 1 PM $0.0000585
+0.20%
$4.01 million $846,769
Jul 3, 12 PM $0.0000584
-0.09%
$4 million $842,065
Jul 3, 11 AM $0.0000585
+0.00%
$4.01 million $821,849
Jul 3, 10 AM $0.0000585
+0.05%
$4.01 million $812,351
Jul 3, 9 AM $0.0000584
+0.72%
$4 million $787,216
Jul 3, 8 AM $0.000058
-0.14%
$3.97 million $762,553
Jul 3, 7 AM $0.0000581
-0.29%
$3.98 million $713,386
Jul 3, 6 AM $0.0000583
-0.39%
$3.99 million $671,400
Jul 3, 5 AM $0.0000585
+0.09%
$4.01 million $627,359
Jul 3, 4 AM $0.0000584
+0.12%
$4 million $587,158
Jul 3, 3 AM $0.0000583
-0.22%
$4 million $551,352
Jul 3, 2 AM $0.0000585
+0.00%
$4 million $523,512
Jul 3, 1 AM $0.0000585
-0.10%
$4 million $499,744
Jul 3, 12 AM $0.0000585
+0.00%
$4.01 million $472,818
Jul 2, 11 PM $0.0000585
+0.15%
$4.01 million $442,168
Jul 2, 10 PM $0.0000584
-0.03%
$4 million $418,457
Jul 2, 9 PM $0.0000585
+0.10%
$4 million $392,436
Jul 2, 8 PM $0.0000584
-0.10%
$4 million $367,209
Jul 2, 7 PM $0.0000585
+0.02%
$4 million $336,907
Jul 2, 6 PM $0.0000584
+0.00%
$4 million $294,934
Jul 2, 5 PM $0.0000585
+0.07%
$4 million $269,226
Jul 2, 4 PM $0.0000584
-0.07%
$4 million $236,586
Jul 2, 3 PM $0.0000585
+0.08%
$4 million $206,405
Jul 2, 2 PM $0.0000584
+0.02%
$4 million $181,527
Jul 2, 1 PM $0.0000584
+0.60%
$4 million $151,473
Jul 2, 12 PM $0.0000581
+0.00%
$3.98 million $118,151
Jul 2, 11 AM $0.0000581
+0.42%
$3.98 million $85,858
Jul 2, 10 AM $0.0000578
-0.03%
$3.96 million $55,026
Jul 2, 9 AM $0.0000578
+1.49%
$3.96 million $29,116
Jul 2, 8 AM $0.000057
+0.83%
$3.9 million $5,302