Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.000057
+0.83%
$3.9 million $5,302
Jul 2, 7 AM $0.0000565
+0.21%
$3.87 million $2,633
Jul 2, 6 AM $0.0000564
+0.11%
$3.86 million $2,663
Jul 2, 5 AM $0.0000563
-0.13%
$3.86 million $2,640
Jul 2, 4 AM $0.0000564
+0.05%
$3.86 million $2,386
Jul 2, 3 AM $0.0000564
+0.01%
$3.86 million $2,340
Jul 2, 2 AM $0.0000564
+0.02%
$3.86 million $2,323
Jul 2, 1 AM $0.0000564
+0.09%
$3.86 million $2,156
Jul 2, 12 AM $0.0000563
-0.06%
$3.86 million $1,724
Jul 1, 11 PM $0.0000563
+0.01%
$3.86 million $1,725
Jul 1, 10 PM $0.0000563
+0.32%
$3.86 million $1,725
Jul 1, 9 PM $0.0000562
+0.02%
$3.85 million $739
Jul 1, 8 PM $0.0000561
-1.04%
$3.84 million $671
Jul 1, 7 PM $0.0000567
-0.03%
$3.88 million $555
Jul 1, 6 PM $0.0000568
-0.17%
$3.89 million $523
Jul 1, 5 PM $0.0000568
+0.08%
$3.89 million $407
Jul 1, 4 PM $0.0000568
+0.00%
$3.89 million $405
Jul 1, 3 PM $0.0000568
+0.90%
$3.89 million $405
Jul 1, 2 PM $0.0000563
+0.13%
$3.85 million $7,369
Jul 1, 1 PM $0.0000562
+0.60%
$3.85 million $7,303
Jul 1, 12 PM $0.0000559
-0.24%
$3.83 million $7,126
Jul 1, 11 AM $0.000056
+0.45%
$3.84 million $6,990
Jul 1, 10 AM $0.0000558
-1.00%
$3.82 million $6,646
Jul 1, 9 AM $0.0000563
-0.19%
$3.86 million $5,944
Jul 1, 8 AM $0.0000564
-0.25%
$3.86 million $5,970
Jul 1, 7 AM $0.0000566
-0.06%
$3.87 million $5,558
Jul 1, 6 AM $0.0000566
-0.39%
$3.88 million $5,566
Jul 1, 5 AM $0.0000568
+0.17%
$3.89 million $5,588
Jul 1, 4 AM $0.0000567
+0.38%
$3.89 million $5,579
Jul 1, 3 AM $0.0000565
-0.08%
$3.87 million $5,206
Jul 1, 2 AM $0.0000566
+0.17%
$3.87 million $5,210
Jul 1, 1 AM $0.0000565
-0.27%
$3.87 million $5,196
Jul 1, 12 AM $0.0000566
-0.51%
$3.88 million $4,265
Jun 30, 11 PM $0.0000569
-0.19%
$3.9 million $2,719
Jun 30, 10 PM $0.000057
+0.08%
$3.91 million $2,734
Jun 30, 9 PM $0.000057
+0.03%
$3.9 million $2,539
Jun 30, 8 PM $0.000057
-0.37%
$3.9 million $2,370
Jun 30, 7 PM $0.0000572
-0.02%
$3.92 million $1,105
Jun 30, 6 PM $0.0000572
+0.43%
$3.92 million $1,106
Jun 30, 5 PM $0.0000569
+0.00%
$3.9 million $1,057
Jun 30, 4 PM $0.0000569
+0.00%
$3.9 million $1,043
Jun 30, 3 PM $0.0000569
+0.10%
$3.9 million $1,043
Jun 30, 2 PM $0.0000569
+0.20%
$3.9 million $47,048
Jun 30, 1 PM $0.0000568
-0.02%
$3.89 million $46,359
Jun 30, 12 PM $0.0000568
+0.10%
$3.89 million $45,856
Jun 30, 11 AM $0.0000568
+0.03%
$3.89 million $45,586
Jun 30, 10 AM $0.0000568
+0.02%
$3.89 million $45,552
Jun 30, 9 AM $0.0000568
+0.04%
$3.89 million $44,495
Jun 30, 8 AM $0.0000567
+0.69%
$3.89 million $43,324
Jun 30, 7 AM $0.0000564
+0.90%
$3.86 million $38,263