Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0000586
+0.22%
$4.03 million $73,602
Jun 28, 4 AM $0.0000585
-0.44%
$4.02 million $72,787
Jun 28, 3 AM $0.0000588
-0.88%
$4.04 million $71,355
Jun 28, 2 AM $0.0000593
+0.55%
$4.07 million $70,124
Jun 28, 1 AM $0.0000589
-0.05%
$4.05 million $68,486
Jun 28, 12 AM $0.000059
-0.97%
$4.05 million $68,064
Jun 27, 11 PM $0.0000596
+0.51%
$4.09 million $61,078
Jun 27, 10 PM $0.0000593
+0.09%
$4.07 million $1,378
Jun 27, 9 PM $0.0000592
+0.19%
$4.07 million $1,371
Jun 27, 8 PM $0.0000591
+0.10%
$4.06 million $1,327
Jun 27, 7 PM $0.000059
+0.04%
$4.05 million $1,284
Jun 27, 6 PM $0.000059
+0.00%
$4.05 million $1,308
Jun 27, 5 PM $0.000059
+0.02%
$4.05 million $1,308
Jun 27, 4 PM $0.000059
+0.27%
$4.05 million $1,243
Jun 27, 3 PM $0.0000588
-0.87%
$4.04 million $1,166
Jun 27, 2 PM $0.0000593
+0.11%
$4.08 million $3,743
Jun 27, 1 PM $0.0000593
-0.05%
$4.07 million $3,598
Jun 27, 12 PM $0.0000593
+0.41%
$4.07 million $3,527
Jun 27, 11 AM $0.0000591
-0.43%
$4.06 million $3,510
Jun 27, 10 AM $0.0000593
+0.00%
$4.07 million $3,451
Jun 27, 9 AM $0.0000593
-0.01%
$4.07 million $3,462
Jun 27, 8 AM $0.0000593
+0.00%
$4.07 million $3,446
Jun 27, 7 AM $0.0000593
+0.28%
$4.07 million $3,446
Jun 27, 6 AM $0.0000592
+0.32%
$4.06 million $3,305
Jun 27, 5 AM $0.000059
-0.76%
$4.05 million $3,279
Jun 27, 4 AM $0.0000594
+0.65%
$4.08 million $2,126
Jun 27, 3 AM $0.000059
+0.00%
$4.05 million $2,087
Jun 27, 2 AM $0.000059
-0.54%
$4.05 million $2,087
Jun 27, 1 AM $0.0000593
+0.03%
$4.08 million $2,032
Jun 27, 12 AM $0.0000593
+0.11%
$4.08 million $2,032
Jun 26, 11 PM $0.0000593
-0.03%
$4.07 million $2,010
Jun 26, 10 PM $0.0000593
-0.10%
$4.07 million $1,894
Jun 26, 9 PM $0.0000593
+0.05%
$4.08 million $1,891
Jun 26, 8 PM $0.0000593
-0.02%
$4.07 million $1,943
Jun 26, 7 PM $0.0000593
+0.04%
$4.08 million $2,116
Jun 26, 6 PM $0.0000593
-0.01%
$4.07 million $2,093
Jun 26, 5 PM $0.0000593
+0.49%
$4.07 million $2,105
Jun 26, 4 PM $0.000059
-0.70%
$4.05 million $1,983
Jun 26, 3 PM $0.0000594
+0.35%
$4.08 million $949
Jun 26, 2 PM $0.0000592
+0.42%
$4.07 million $27,668
Jun 26, 1 PM $0.000059
+0.34%
$4.05 million $23,496
Jun 26, 12 PM $0.0000588
+0.47%
$4.04 million $23,169
Jun 26, 11 AM $0.0000585
-0.45%
$4.02 million $23,130
Jun 26, 10 AM $0.0000588
+0.10%
$4.04 million $23,139
Jun 26, 9 AM $0.0000587
+0.06%
$4.03 million $23,286
Jun 26, 8 AM $0.0000587
-0.48%
$4.03 million $22,686
Jun 26, 7 AM $0.000059
+0.59%
$4.05 million $22,539
Jun 26, 6 AM $0.0000586
+1.07%
$4.03 million $21,193
Jun 26, 5 AM $0.000058
-0.26%
$3.98 million $20,818
Jun 26, 4 AM $0.000058
-0.19%
$3.99 million $20,646