Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.000058
-0.19%
$3.99 million $20,646
Jun 26, 3 AM $0.0000581
+2.76%
$3.99 million $20,522
Jun 26, 2 AM $0.0000566
-3.27%
$3.89 million $17,796
Jun 26, 1 AM $0.0000585
-0.60%
$4.02 million $15,149
Jun 26, 12 AM $0.0000588
-1.73%
$4.04 million $10,323
Jun 25, 11 PM $0.0000599
+0.11%
$4.11 million $8,555
Jun 25, 10 PM $0.0000598
+0.90%
$4.11 million $8,454
Jun 25, 9 PM $0.0000593
-3.76%
$4.07 million $8,346
Jun 25, 8 PM $0.0000616
-0.30%
$4.23 million $14,933
Jun 25, 7 PM $0.0000618
+0.00%
$4.24 million $14,783
Jun 25, 6 PM $0.0000618
+0.11%
$4.24 million $14,766
Jun 25, 5 PM $0.0000617
-0.79%
$4.24 million $14,509
Jun 25, 4 PM $0.0000622
-0.10%
$4.27 million $13,816
Jun 25, 3 PM $0.0000623
+0.50%
$4.28 million $11,088
Jun 25, 2 PM $0.0000619
-2.08%
$4.26 million $39,051
Jun 25, 1 PM $0.0000633
+0.74%
$4.35 million $39,104
Jun 25, 12 PM $0.0000628
+0.59%
$4.31 million $38,788
Jun 25, 11 AM $0.0000624
-0.58%
$4.29 million $37,029
Jun 25, 10 AM $0.0000628
-0.15%
$4.31 million $36,170
Jun 25, 9 AM $0.0000629
+0.36%
$4.32 million $31,112
Jun 25, 8 AM $0.0000627
-0.29%
$4.3 million $28,799
Jun 25, 7 AM $0.0000629
+0.35%
$4.32 million $28,150
Jun 25, 6 AM $0.0000626
-1.14%
$4.3 million $26,829
Jun 25, 5 AM $0.0000634
+0.27%
$4.35 million $27,099
Jun 25, 4 AM $0.0000632
+1.13%
$4.34 million $27,007
Jun 25, 3 AM $0.0000625
+0.00%
$4.29 million $25,380
Jun 25, 2 AM $0.0000625
-0.27%
$4.29 million $27,113
Jun 25, 1 AM $0.0000626
-0.73%
$4.3 million $35,069
Jun 25, 12 AM $0.0000631
-0.11%
$4.33 million $41,158
Jun 24, 11 PM $0.0000632
-0.45%
$4.34 million $44,748
Jun 24, 10 PM $0.0000635
+0.08%
$4.36 million $49,952
Jun 24, 9 PM $0.0000634
-0.12%
$4.36 million $53,208
Jun 24, 8 PM $0.0000635
-0.31%
$4.36 million $57,981
Jun 24, 7 PM $0.0000637
-0.02%
$4.37 million $62,962
Jun 24, 6 PM $0.0000637
-0.09%
$4.38 million $66,818
Jun 24, 5 PM $0.0000638
+0.00%
$4.38 million $72,661
Jun 24, 4 PM $0.0000638
-3.55%
$4.38 million $76,499
Jun 24, 3 PM $0.0000661
+0.23%
$4.54 million $77,851
Jun 24, 2 PM $0.000066
-3.39%
$4.53 million $100,569
Jun 24, 1 PM $0.0000683
-0.30%
$4.69 million $106,943
Jun 24, 12 PM $0.0000685
+0.07%
$4.7 million $110,109
Jun 24, 11 AM $0.0000684
-0.04%
$4.7 million $116,586
Jun 24, 10 AM $0.0000685
-0.13%
$4.7 million $123,573
Jun 24, 9 AM $0.0000685
-0.01%
$4.71 million $132,150
Jun 24, 8 AM $0.0000685
-0.06%
$4.71 million $140,153
Jun 24, 7 AM $0.0000686
-0.21%
$4.71 million $148,386
Jun 24, 6 AM $0.0000687
+0.00%
$4.72 million $152,280
Jun 24, 5 AM $0.0000687
-0.15%
$4.72 million $160,758
Jun 24, 4 AM $0.0000688
+0.04%
$4.73 million $169,977
Jun 24, 3 AM $0.0000688
+1.09%
$4.73 million $177,652