Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.0000688
+1.09%
$4.73 million $177,652
Jun 24, 2 AM $0.000068
+0.13%
$4.67 million $182,311
Jun 24, 1 AM $0.0000679
-2.28%
$4.67 million $181,595
Jun 24, 12 AM $0.0000695
-0.08%
$4.78 million $174,986
Jun 23, 11 PM $0.0000696
+0.10%
$4.78 million $177,729
Jun 23, 10 PM $0.0000695
+0.46%
$4.78 million $179,960
Jun 23, 9 PM $0.0000692
+0.39%
$4.75 million $179,590
Jun 23, 8 PM $0.0000689
+0.07%
$4.73 million $179,380
Jun 23, 7 PM $0.0000689
-0.04%
$4.73 million $179,732
Jun 23, 6 PM $0.0000689
+0.04%
$4.73 million $183,760
Jun 23, 5 PM $0.0000689
-0.42%
$4.73 million $186,029
Jun 23, 4 PM $0.0000692
+0.45%
$4.75 million $190,004
Jun 23, 3 PM $0.0000689
-0.21%
$4.73 million $191,483
Jun 23, 2 PM $0.000069
+0.04%
$4.74 million $246,756
Jun 23, 1 PM $0.000069
+0.10%
$4.74 million $245,725
Jun 23, 12 PM $0.0000689
+0.45%
$4.73 million $246,690
Jun 23, 11 AM $0.0000686
-1.60%
$4.71 million $246,422
Jun 23, 10 AM $0.00007
-0.12%
$4.81 million $232,235
Jun 23, 9 AM $0.0000701
+0.07%
$4.82 million $235,174
Jun 23, 8 AM $0.00007
+0.03%
$4.81 million $237,884
Jun 23, 7 AM $0.0000704
+0.16%
$4.84 million $234,275
Jun 23, 6 AM $0.0000703
-1.90%
$4.83 million $237,013
Jun 23, 5 AM $0.0000717
+1.48%
$4.92 million $234,731
Jun 23, 4 AM $0.0000706
+0.31%
$4.85 million $224,424
Jun 23, 3 AM $0.0000704
+0.23%
$4.84 million $221,380
Jun 23, 2 AM $0.0000702
-0.27%
$4.82 million $223,905
Jun 23, 1 AM $0.0000704
+0.47%
$4.84 million $226,972
Jun 23, 12 AM $0.0000701
-0.02%
$4.82 million $226,473
Jun 22, 11 PM $0.0000701
+0.01%
$4.82 million $228,847
Jun 22, 10 PM $0.0000701
-0.12%
$4.82 million $229,988
Jun 22, 9 PM $0.0000702
+0.52%
$4.82 million $229,917
Jun 22, 8 PM $0.0000698
-0.29%
$4.8 million $232,216
Jun 22, 7 PM $0.0000703
+0.25%
$4.83 million $234,897
Jun 22, 6 PM $0.0000703
-0.10%
$4.83 million $234,868
Jun 22, 5 PM $0.0000704
-0.27%
$4.84 million $236,314
Jun 22, 4 PM $0.0000706
+0.00%
$4.85 million $238,659
Jun 22, 3 PM $0.0000706
+0.37%
$4.85 million $240,510
Jun 22, 2 PM $0.0000703
+0.40%
$4.83 million $254,508
Jun 22, 1 PM $0.0000701
+0.00%
$4.81 million $256,306
Jun 22, 12 PM $0.0000701
+0.36%
$4.82 million $257,226
Jun 22, 11 AM $0.0000699
-1.48%
$4.8 million $260,714
Jun 22, 10 AM $0.0000709
-0.91%
$4.87 million $258,465
Jun 22, 9 AM $0.0000715
+1.00%
$4.91 million $256,163
Jun 22, 8 AM $0.0000708
+0.93%
$4.87 million $251,369
Jun 22, 7 AM $0.0000706
+0.68%
$4.85 million $248,777
Jun 22, 6 AM $0.0000701
-0.25%
$4.81 million $246,339
Jun 22, 5 AM $0.0000705
+0.12%
$4.84 million $242,939
Jun 22, 4 AM $0.00007
-0.48%
$4.81 million $241,372
Jun 22, 3 AM $0.0000704
-0.08%
$4.84 million $242,842
Jun 22, 2 AM $0.0000704
+0.07%
$4.84 million $240,043