Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.0000704
+0.07%
$4.84 million $240,043
Jun 22, 1 AM $0.0000704
+0.01%
$4.84 million $239,509
Jun 22, 12 AM $0.0000704
+0.21%
$4.84 million $242,928
Jun 21, 11 PM $0.0000703
+0.79%
$4.83 million $243,107
Jun 21, 10 PM $0.0000697
-0.70%
$4.79 million $241,236
Jun 21, 9 PM $0.0000702
-0.13%
$4.82 million $238,488
Jun 21, 8 PM $0.0000703
-0.02%
$4.83 million $235,698
Jun 21, 7 PM $0.0000706
+0.40%
$4.85 million $230,433
Jun 21, 6 PM $0.0000705
-0.06%
$4.84 million $230,425
Jun 21, 5 PM $0.0000706
+0.10%
$4.85 million $230,157
Jun 21, 4 PM $0.0000705
+0.32%
$4.84 million $229,963
Jun 21, 3 PM $0.0000703
-0.06%
$4.83 million $228,717
Jun 21, 2 PM $0.0000703
+0.06%
$4.83 million $232,880
Jun 21, 1 PM $0.0000703
+0.10%
$4.83 million $234,195
Jun 21, 12 PM $0.0000702
-0.06%
$4.82 million $236,136
Jun 21, 11 AM $0.0000702
+0.04%
$4.82 million $235,922
Jun 21, 10 AM $0.0000702
+0.11%
$4.82 million $233,235
Jun 21, 9 AM $0.0000701
+0.05%
$4.82 million $234,505
Jun 21, 8 AM $0.0000701
+0.35%
$4.82 million $234,588
Jun 21, 7 AM $0.0000699
+0.33%
$4.8 million $235,432
Jun 21, 6 AM $0.0000696
-0.64%
$4.78 million $235,179
Jun 21, 5 AM $0.0000701
+0.03%
$4.81 million $236,248
Jun 21, 4 AM $0.0000701
+0.18%
$4.81 million $238,175
Jun 21, 3 AM $0.0000699
+0.07%
$4.8 million $237,813
Jun 21, 2 AM $0.0000699
+0.00%
$4.8 million $241,554
Jun 21, 1 AM $0.0000699
+0.30%
$4.8 million $243,029
Jun 21, 12 AM $0.0000697
-0.60%
$4.79 million $242,793
Jun 20, 11 PM $0.0000701
+0.06%
$4.82 million $240,823
Jun 20, 10 PM $0.0000701
+0.02%
$4.81 million $241,554
Jun 20, 9 PM $0.0000701
+0.53%
$4.81 million $242,519
Jun 20, 8 PM $0.0000697
+0.06%
$4.79 million $243,923
Jun 20, 7 PM $0.0000696
+0.01%
$4.78 million $245,992
Jun 20, 6 PM $0.0000696
-0.64%
$4.78 million $247,502
Jun 20, 5 PM $0.0000701
+0.01%
$4.81 million $247,061
Jun 20, 4 PM $0.0000701
+0.27%
$4.81 million $247,299
Jun 20, 3 PM $0.0000699
-0.32%
$4.8 million $247,342
Jun 20, 2 PM $0.0000701
+0.20%
$4.82 million $255,265
Jun 20, 1 PM $0.00007
+0.16%
$4.81 million $255,820
Jun 20, 12 PM $0.0000697
-0.41%
$4.79 million $254,893
Jun 20, 11 AM $0.00007
-0.13%
$4.81 million $254,632
Jun 20, 10 AM $0.0000698
+0.29%
$4.79 million $257,962
Jun 20, 9 AM $0.0000696
-0.33%
$4.78 million $255,839
Jun 20, 8 AM $0.0000698
+0.13%
$4.8 million $257,029
Jun 20, 7 AM $0.0000697
+0.14%
$4.79 million $256,981
Jun 20, 6 AM $0.0000696
-0.39%
$4.78 million $256,550
Jun 20, 5 AM $0.0000699
+0.70%
$4.8 million $255,957
Jun 20, 4 AM $0.0000694
-0.46%
$4.77 million $257,223
Jun 20, 3 AM $0.0000697
+0.41%
$4.79 million $257,412
Jun 20, 2 AM $0.0000694
-0.94%
$4.77 million $255,486
Jun 20, 1 AM $0.0000701
-0.69%
$4.81 million $250,115