Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0000701
-0.69%
$4.81 million $250,115
Jun 20, 12 AM $0.0000706
-0.02%
$4.85 million $250,127
Jun 19, 11 PM $0.0000706
+0.35%
$4.85 million $250,378
Jun 19, 10 PM $0.0000703
-0.53%
$4.83 million $248,900
Jun 19, 9 PM $0.0000707
+0.60%
$4.86 million $247,994
Jun 19, 8 PM $0.0000707
+0.30%
$4.86 million $245,797
Jun 19, 7 PM $0.0000705
-0.39%
$4.84 million $247,636
Jun 19, 6 PM $0.0000708
+0.06%
$4.86 million $247,642
Jun 19, 5 PM $0.0000707
+0.06%
$4.86 million $246,852
Jun 19, 4 PM $0.0000705
-0.37%
$4.84 million $243,664
Jun 19, 3 PM $0.0000707
+0.40%
$4.86 million $243,305
Jun 19, 2 PM $0.0000705
+1.03%
$4.84 million $249,954
Jun 19, 1 PM $0.0000697
-0.49%
$4.79 million $246,537
Jun 19, 12 PM $0.0000701
+0.17%
$4.81 million $246,352
Jun 19, 11 AM $0.00007
+0.12%
$4.81 million $246,782
Jun 19, 10 AM $0.0000699
-0.40%
$4.8 million $245,192
Jun 19, 9 AM $0.0000702
-0.17%
$4.82 million $245,633
Jun 19, 8 AM $0.0000703
+0.77%
$4.83 million $244,505
Jun 19, 7 AM $0.0000697
-0.17%
$4.79 million $243,463
Jun 19, 6 AM $0.0000699
-0.34%
$4.8 million $240,370
Jun 19, 5 AM $0.0000701
+0.41%
$4.82 million $241,772
Jun 19, 4 AM $0.0000698
-0.51%
$4.79 million $237,163
Jun 19, 3 AM $0.0000702
+0.57%
$4.82 million $236,191
Jun 19, 2 AM $0.0000698
-0.24%
$4.79 million $236,698
Jun 19, 1 AM $0.0000698
-0.26%
$4.79 million $235,200
Jun 19, 12 AM $0.00007
-0.01%
$4.81 million $231,350
Jun 18, 11 PM $0.00007
+0.07%
$4.81 million $230,756
Jun 18, 10 PM $0.0000699
+0.47%
$4.8 million $229,266
Jun 18, 9 PM $0.0000698
+0.04%
$4.8 million $224,857
Jun 18, 8 PM $0.0000696
-0.06%
$4.78 million $224,206
Jun 18, 7 PM $0.0000696
+0.10%
$4.78 million $220,802
Jun 18, 6 PM $0.0000696
+0.03%
$4.78 million $215,628
Jun 18, 5 PM $0.0000696
-0.06%
$4.78 million $213,700
Jun 18, 4 PM $0.0000696
+0.03%
$4.78 million $212,115
Jun 18, 3 PM $0.0000696
-1.21%
$4.78 million $206,687
Jun 18, 2 PM $0.0000704
+0.74%
$4.84 million $213,030
Jun 18, 1 PM $0.0000699
-0.02%
$4.8 million $209,874
Jun 18, 12 PM $0.0000699
-0.72%
$4.8 million $204,518
Jun 18, 11 AM $0.0000704
+0.33%
$4.84 million $197,414
Jun 18, 10 AM $0.0000702
-0.40%
$4.82 million $191,415
Jun 18, 9 AM $0.0000705
+0.00%
$4.84 million $190,580
Jun 18, 8 AM $0.0000705
-0.22%
$4.84 million $192,508
Jun 18, 7 AM $0.0000706
+0.39%
$4.85 million $193,617
Jun 18, 6 AM $0.0000703
+0.25%
$4.83 million $196,135
Jun 18, 5 AM $0.0000702
-0.76%
$4.82 million $195,531
Jun 18, 4 AM $0.0000707
+0.47%
$4.86 million $197,518
Jun 18, 3 AM $0.0000705
+0.39%
$4.85 million $198,574
Jun 18, 2 AM $0.0000705
+0.39%
$4.85 million $198,578
Jun 18, 1 AM $0.0000703
+0.52%
$4.83 million $200,795
Jun 18, 12 AM $0.0000699
-0.09%
$4.8 million $202,995