Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.0000699
-0.09%
$4.8 million $202,995
Jun 17, 11 PM $0.00007
-1.05%
$4.81 million $203,381
Jun 17, 10 PM $0.0000707
+0.00%
$4.86 million $202,780
Jun 17, 9 PM $0.0000707
-0.26%
$4.86 million $206,579
Jun 17, 8 PM $0.0000708
-0.05%
$4.87 million $210,982
Jun 17, 7 PM $0.0000709
-0.48%
$4.87 million $214,674
Jun 17, 6 PM $0.0000712
+0.18%
$4.89 million $217,320
Jun 17, 5 PM $0.0000711
-0.24%
$4.88 million $220,747
Jun 17, 4 PM $0.0000713
-0.41%
$4.89 million $223,585
Jun 17, 3 PM $0.0000716
+0.19%
$4.92 million $228,669
Jun 17, 2 PM $0.0000714
+0.31%
$4.91 million $245,940
Jun 17, 1 PM $0.0000712
-0.33%
$4.89 million $248,512
Jun 17, 12 PM $0.0000714
+0.30%
$4.91 million $249,778
Jun 17, 11 AM $0.0000712
-0.84%
$4.89 million $253,974
Jun 17, 10 AM $0.0000718
+0.50%
$4.93 million $255,511
Jun 17, 9 AM $0.0000714
+0.52%
$4.91 million $253,276
Jun 17, 8 AM $0.0000711
-0.31%
$4.88 million $248,054
Jun 17, 7 AM $0.0000713
+0.32%
$4.9 million $246,078
Jun 17, 6 AM $0.000071
-0.06%
$4.88 million $240,967
Jun 17, 5 AM $0.0000711
-0.25%
$4.88 million $235,440
Jun 17, 4 AM $0.0000712
+0.29%
$4.89 million $228,942
Jun 17, 3 AM $0.000071
-0.03%
$4.88 million $221,483
Jun 17, 2 AM $0.0000711
+0.09%
$4.88 million $215,665
Jun 17, 1 AM $0.000071
+0.74%
$4.88 million $213,183
Jun 17, 12 AM $0.0000705
-0.34%
$4.84 million $210,914
Jun 16, 11 PM $0.0000707
-0.03%
$4.86 million $204,810
Jun 16, 10 PM $0.0000707
+0.43%
$4.86 million $197,416
Jun 16, 9 PM $0.0000704
-1.06%
$4.84 million $190,856
Jun 16, 8 PM $0.0000712
+0.02%
$4.89 million $180,736
Jun 16, 7 PM $0.0000712
+0.63%
$4.89 million $173,960
Jun 16, 6 PM $0.0000707
+0.02%
$4.86 million $167,220
Jun 16, 5 PM $0.0000707
-0.84%
$4.86 million $160,413
Jun 16, 4 PM $0.0000713
+0.35%
$4.9 million $153,741
Jun 16, 3 PM $0.0000713
-0.39%
$4.9 million $147,451
Jun 16, 2 PM $0.0000716
+0.40%
$4.92 million $169,507
Jun 16, 1 PM $0.0000713
-0.39%
$4.9 million $165,897
Jun 16, 12 PM $0.0000716
+0.44%
$4.92 million $163,143
Jun 16, 11 AM $0.0000712
+0.70%
$4.89 million $156,434
Jun 16, 10 AM $0.0000708
-0.14%
$4.86 million $151,180
Jun 16, 9 AM $0.0000708
+0.00%
$4.87 million $145,723
Jun 16, 8 AM $0.0000708
+0.14%
$4.87 million $139,908
Jun 16, 7 AM $0.0000707
-0.32%
$4.86 million $131,875
Jun 16, 6 AM $0.000071
+0.34%
$4.88 million $128,244
Jun 16, 5 AM $0.0000707
-0.06%
$4.86 million $124,958
Jun 16, 4 AM $0.0000708
-0.62%
$4.87 million $122,936
Jun 16, 3 AM $0.0000712
+0.69%
$4.9 million $120,116
Jun 16, 2 AM $0.0000707
-0.78%
$4.86 million $117,374
Jun 16, 1 AM $0.0000713
+0.36%
$4.9 million $109,768
Jun 16, 12 AM $0.0000711
-0.25%
$4.89 million $99,492
Jun 15, 11 PM $0.0000712
+0.03%
$4.9 million $90,159