Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0000712
+0.03%
$4.9 million $90,159
Jun 15, 10 PM $0.0000712
-0.80%
$4.9 million $85,364
Jun 15, 9 PM $0.0000718
+0.14%
$4.93 million $81,005
Jun 15, 8 PM $0.0000717
-0.26%
$4.93 million $77,877
Jun 15, 7 PM $0.0000718
-0.25%
$4.94 million $75,017
Jun 15, 6 PM $0.000072
-0.02%
$4.95 million $71,999
Jun 15, 5 PM $0.000072
+0.14%
$4.95 million $69,199
Jun 15, 4 PM $0.0000719
+0.05%
$4.95 million $66,708
Jun 15, 3 PM $0.0000719
-0.26%
$4.94 million $57,867
Jun 15, 2 PM $0.0000721
+0.14%
$4.96 million $69,145
Jun 15, 1 PM $0.000072
+0.35%
$4.95 million $61,847
Jun 15, 12 PM $0.0000717
+0.49%
$4.93 million $56,837
Jun 15, 11 AM $0.0000714
+0.18%
$4.91 million $52,622
Jun 15, 10 AM $0.0000712
+0.06%
$4.9 million $49,403
Jun 15, 9 AM $0.0000712
+0.19%
$4.89 million $46,555
Jun 15, 8 AM $0.0000711
+0.30%
$4.89 million $42,911
Jun 15, 7 AM $0.0000708
+0.09%
$4.87 million $38,449
Jun 15, 6 AM $0.0000708
+0.12%
$4.87 million $34,573
Jun 15, 5 AM $0.0000707
-0.18%
$4.86 million $31,767
Jun 15, 4 AM $0.0000708
+0.34%
$4.87 million $27,326
Jun 15, 3 AM $0.0000706
-0.34%
$4.85 million $26,378
Jun 15, 2 AM $0.0000708
+0.15%
$4.87 million $24,962
Jun 15, 1 AM $0.0000707
+0.77%
$4.86 million $26,785
Jun 15, 12 AM $0.0000702
+0.25%
$4.83 million $28,344
Jun 14, 11 PM $0.00007
+0.06%
$4.81 million $29,922
Jun 14, 10 PM $0.00007
-0.14%
$4.81 million $33,332
Jun 14, 9 PM $0.0000701
+0.33%
$4.82 million $33,975
Jun 14, 8 PM $0.0000698
+0.02%
$4.8 million $33,303
Jun 14, 7 PM $0.0000698
+0.17%
$4.8 million $34,455
Jun 14, 6 PM $0.0000697
-0.86%
$4.79 million $36,994
Jun 14, 5 PM $0.0000703
-0.89%
$4.84 million $40,169
Jun 14, 4 PM $0.0000709
+0.33%
$4.88 million $47,619
Jun 14, 3 PM $0.0000707
+0.58%
$4.86 million $56,435
Jun 14, 2 PM $0.0000703
-2.15%
$4.83 million $110,807
Jun 14, 1 PM $0.0000718
-0.18%
$4.94 million $105,775
Jun 14, 12 PM $0.000072
+0.70%
$4.95 million $115,000
Jun 14, 11 AM $0.0000715
+0.27%
$4.92 million $123,408
Jun 14, 10 AM $0.0000713
-0.18%
$4.9 million $139,383
Jun 14, 9 AM $0.0000714
+0.00%
$4.91 million $141,020
Jun 14, 8 AM $0.0000714
+0.53%
$4.91 million $145,616
Jun 14, 7 AM $0.000071
+0.12%
$4.89 million $150,414
Jun 14, 6 AM $0.000071
-0.22%
$4.88 million $156,049
Jun 14, 5 AM $0.0000711
+0.01%
$4.89 million $157,851
Jun 14, 4 AM $0.0000711
-0.60%
$4.89 million $160,830
Jun 14, 3 AM $0.0000716
-1.48%
$4.92 million $152,773
Jun 14, 2 AM $0.0000726
+0.42%
$4.99 million $155,666
Jun 14, 1 AM $0.0000723
-0.17%
$4.97 million $156,452
Jun 14, 12 AM $0.0000724
-0.04%
$4.98 million $157,834
Jun 13, 11 PM $0.0000725
-0.31%
$4.98 million $190,496
Jun 13, 10 PM $0.0000727
+0.40%
$5 million $194,366