Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.0000727
+0.40%
$5 million $194,366
Jun 13, 9 PM $0.0000724
-0.73%
$4.98 million $197,564
Jun 13, 8 PM $0.0000729
-0.06%
$5.01 million $201,576
Jun 13, 7 PM $0.000073
+0.64%
$5.02 million $208,956
Jun 13, 6 PM $0.0000725
+0.81%
$4.99 million $212,713
Jun 13, 5 PM $0.0000719
-0.08%
$4.95 million $216,703
Jun 13, 4 PM $0.000072
-0.21%
$4.95 million $218,398
Jun 13, 3 PM $0.0000721
+0.55%
$4.96 million $219,209
Jun 13, 2 PM $0.0000717
+0.16%
$4.93 million $553,068
Jun 13, 1 PM $0.0000716
+0.25%
$4.93 million $550,086
Jun 13, 12 PM $0.0000715
-0.63%
$4.91 million $545,977
Jun 13, 11 AM $0.0000719
+0.16%
$4.94 million $531,953
Jun 13, 10 AM $0.0000718
-0.02%
$4.94 million $434,843
Jun 13, 9 AM $0.0000718
-1.00%
$4.94 million $437,733
Jun 13, 8 AM $0.0000725
+1.53%
$4.99 million $441,823
Jun 13, 7 AM $0.0000714
-0.54%
$4.91 million $434,263
Jun 13, 6 AM $0.0000718
-0.38%
$4.94 million $428,160
Jun 13, 5 AM $0.0000721
-0.92%
$4.96 million $428,974
Jun 13, 4 AM $0.0000728
+0.91%
$5 million $431,148
Jun 13, 3 AM $0.0000721
+0.62%
$4.96 million $429,492
Jun 13, 2 AM $0.0000717
-1.18%
$4.93 million $421,833
Jun 13, 1 AM $0.0000724
+0.89%
$4.98 million $416,402
Jun 13, 12 AM $0.0000717
+0.07%
$4.93 million $408,280
Jun 12, 11 PM $0.0000717
+0.12%
$4.93 million $191,166
Jun 12, 10 PM $0.0000716
-0.03%
$4.92 million $189,991
Jun 12, 9 PM $0.0000716
+0.24%
$4.92 million $189,265
Jun 12, 8 PM $0.0000714
-0.39%
$4.91 million $186,221
Jun 12, 7 PM $0.0000717
+0.00%
$4.93 million $182,385
Jun 12, 6 PM $0.0000717
+0.39%
$4.93 million $179,102
Jun 12, 5 PM $0.0000715
-0.24%
$4.91 million $172,237
Jun 12, 4 PM $0.0000717
+0.06%
$4.93 million $166,398
Jun 12, 3 PM $0.0000716
-0.37%
$4.93 million $163,421
Jun 12, 2 PM $0.0000719
+0.54%
$4.94 million $173,116
Jun 12, 1 PM $0.0000715
-0.56%
$4.92 million $173,063
Jun 12, 12 PM $0.0000719
+0.11%
$4.94 million $173,161
Jun 12, 11 AM $0.0000718
+0.67%
$4.94 million $173,445
Jun 12, 10 AM $0.000071
-0.29%
$4.88 million $167,691
Jun 12, 9 AM $0.0000712
+0.10%
$4.9 million $166,381
Jun 12, 8 AM $0.0000711
-0.16%
$4.89 million $166,269
Jun 12, 7 AM $0.0000713
-0.70%
$4.9 million $163,536
Jun 12, 6 AM $0.0000717
+0.28%
$4.93 million $162,990
Jun 12, 5 AM $0.0000715
-0.10%
$4.92 million $161,900
Jun 12, 4 AM $0.0000716
+0.25%
$4.92 million $161,084
Jun 12, 3 AM $0.0000717
+0.58%
$4.93 million $159,405
Jun 12, 2 AM $0.0000712
-0.56%
$4.9 million $157,619
Jun 12, 1 AM $0.0000717
+0.24%
$4.93 million $157,556
Jun 12, 12 AM $0.0000715
+0.22%
$4.92 million $157,093
Jun 11, 11 PM $0.0000713
-0.17%
$4.9 million $157,071
Jun 11, 10 PM $0.0000715
+1.12%
$4.91 million $156,213
Jun 11, 9 PM $0.0000706
-0.14%
$4.86 million $156,928