Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.0000706
-0.14%
$4.86 million $156,928
Jun 11, 8 PM $0.0000708
-0.29%
$4.87 million $162,203
Jun 11, 7 PM $0.000071
+0.04%
$4.88 million $166,681
Jun 11, 6 PM $0.0000709
+0.08%
$4.88 million $172,904
Jun 11, 5 PM $0.0000709
+0.58%
$4.87 million $177,869
Jun 11, 4 PM $0.0000704
-0.04%
$4.84 million $183,322
Jun 11, 3 PM $0.0000705
-0.13%
$4.85 million $187,962
Jun 11, 2 PM $0.0000706
+0.03%
$4.85 million $201,945
Jun 11, 1 PM $0.0000705
+0.32%
$4.85 million $204,657
Jun 11, 12 PM $0.0000703
-0.34%
$4.84 million $208,065
Jun 11, 11 AM $0.0000706
+0.06%
$4.85 million $210,064
Jun 11, 10 AM $0.0000705
-0.01%
$4.85 million $215,094
Jun 11, 9 AM $0.0000705
+0.09%
$4.85 million $217,581
Jun 11, 8 AM $0.0000705
-0.11%
$4.85 million $220,697
Jun 11, 7 AM $0.0000706
-0.20%
$4.85 million $226,188
Jun 11, 6 AM $0.0000707
+1.23%
$4.86 million $228,834
Jun 11, 5 AM $0.0000698
-0.76%
$4.8 million $233,211
Jun 11, 4 AM $0.0000704
+0.98%
$4.84 million $236,256
Jun 11, 3 AM $0.0000698
-0.18%
$4.8 million $239,735
Jun 11, 2 AM $0.0000699
+0.32%
$4.81 million $241,628
Jun 11, 1 AM $0.0000697
+0.29%
$4.79 million $244,501
Jun 11, 12 AM $0.0000695
-0.72%
$4.78 million $248,114
Jun 10, 11 PM $0.00007
-1.24%
$4.81 million $251,375
Jun 10, 10 PM $0.0000708
+1.22%
$4.87 million $253,560
Jun 10, 9 PM $0.00007
-0.08%
$4.81 million $250,853
Jun 10, 8 PM $0.0000698
+0.01%
$4.8 million $250,495
Jun 10, 7 PM $0.0000702
+0.43%
$4.83 million $247,273
Jun 10, 6 PM $0.0000699
-0.04%
$4.81 million $245,878
Jun 10, 5 PM $0.0000699
+0.52%
$4.81 million $246,121
Jun 10, 4 PM $0.0000692
-1.15%
$4.76 million $245,207
Jun 10, 3 PM $0.00007
-0.56%
$4.82 million $236,058
Jun 10, 2 PM $0.0000704
+0.55%
$4.84 million $242,576
Jun 10, 1 PM $0.0000698
+0.84%
$4.8 million $230,563
Jun 10, 12 PM $0.0000693
+1.27%
$4.76 million $217,862
Jun 10, 11 AM $0.0000685
-0.15%
$4.71 million $207,724
Jun 10, 10 AM $0.0000686
-0.02%
$4.72 million $199,940
Jun 10, 9 AM $0.0000686
-0.11%
$4.72 million $194,109
Jun 10, 8 AM $0.0000687
-0.99%
$4.72 million $185,991
Jun 10, 7 AM $0.0000694
+0.73%
$4.77 million $178,555
Jun 10, 6 AM $0.0000689
+0.16%
$4.73 million $169,404
Jun 10, 5 AM $0.0000688
-1.32%
$4.73 million $157,934
Jun 10, 4 AM $0.0000697
+0.04%
$4.79 million $147,035
Jun 10, 3 AM $0.0000697
+0.09%
$4.79 million $137,672
Jun 10, 2 AM $0.0000696
-0.21%
$4.79 million $130,255
Jun 10, 1 AM $0.0000698
-0.06%
$4.8 million $121,065
Jun 10, 12 AM $0.0000698
+0.12%
$4.8 million $110,018
Jun 9, 11 PM $0.0000697
+0.04%
$4.79 million $99,646
Jun 9, 10 PM $0.0000697
+0.09%
$4.79 million $89,352
Jun 9, 9 PM $0.0000696
-0.07%
$4.79 million $84,480
Jun 9, 8 PM $0.0000697
+1.09%
$4.79 million $79,529