Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.0000689
-0.93%
$4.74 million $74,903
Jun 9, 6 PM $0.0000696
+0.18%
$4.78 million $67,579
Jun 9, 5 PM $0.0000694
+1.36%
$4.77 million $59,051
Jun 9, 4 PM $0.0000683
-1.22%
$4.7 million $49,237
Jun 9, 3 PM $0.0000691
-0.25%
$4.75 million $45,654
Jun 9, 2 PM $0.0000693
+0.12%
$4.77 million $262,187
Jun 9, 1 PM $0.0000692
+1.08%
$4.76 million $268,790
Jun 9, 12 PM $0.0000685
+0.17%
$4.71 million $273,352
Jun 9, 11 AM $0.0000684
+0.44%
$4.7 million $277,979
Jun 9, 10 AM $0.0000681
-0.29%
$4.68 million $282,459
Jun 9, 9 AM $0.0000683
-0.35%
$4.69 million $286,000
Jun 9, 8 AM $0.0000685
-1.28%
$4.71 million $288,565
Jun 9, 7 AM $0.0000694
-0.37%
$4.79 million $293,911
Jun 9, 6 AM $0.0000696
-0.56%
$4.8 million $302,147
Jun 9, 5 AM $0.00007
+0.51%
$4.83 million $313,916
Jun 9, 4 AM $0.0000697
+1.43%
$4.81 million $321,013
Jun 9, 3 AM $0.0000687
+0.16%
$4.74 million $325,520
Jun 9, 2 AM $0.0000686
-0.57%
$4.73 million $334,515
Jun 9, 1 AM $0.000069
-0.23%
$4.76 million $340,575
Jun 9, 12 AM $0.0000691
-1.28%
$4.77 million $348,118
Jun 8, 11 PM $0.00007
-0.07%
$4.83 million $356,817
Jun 8, 10 PM $0.0000701
-1.69%
$4.84 million $358,880
Jun 8, 9 PM $0.0000713
-0.44%
$4.92 million $360,377
Jun 8, 8 PM $0.0000716
+0.24%
$4.94 million $359,662
Jun 8, 7 PM $0.0000714
-0.18%
$4.93 million $366,124
Jun 8, 6 PM $0.0000716
-0.13%
$4.94 million $373,708
Jun 8, 5 PM $0.0000717
+0.05%
$4.94 million $383,717
Jun 8, 4 PM $0.0000716
-1.03%
$4.94 million $393,204
Jun 8, 3 PM $0.0000724
-1.67%
$4.99 million $403,431
Jun 8, 2 PM $0.0000736
-0.01%
$5.08 million $253,789
Jun 8, 1 PM $0.0000736
+0.06%
$5.08 million $256,135
Jun 8, 12 PM $0.0000736
+0.68%
$5.07 million $259,068
Jun 8, 11 AM $0.0000734
+0.83%
$5.07 million $241,484
Jun 8, 10 AM $0.0000728
+0.29%
$5.02 million $243,655
Jun 8, 9 AM $0.0000726
+0.37%
$5.01 million $245,492
Jun 8, 8 AM $0.0000724
+0.02%
$4.99 million $247,759
Jun 8, 7 AM $0.0000723
+0.27%
$4.99 million $250,171
Jun 8, 6 AM $0.0000725
+0.31%
$5 million $252,915
Jun 8, 5 AM $0.0000723
-0.09%
$4.99 million $255,554
Jun 8, 4 AM $0.0000724
+0.11%
$4.99 million $257,522
Jun 8, 3 AM $0.0000723
+0.17%
$4.99 million $256,663
Jun 8, 2 AM $0.0000722
-0.11%
$4.98 million $258,303
Jun 8, 1 AM $0.0000722
+0.00%
$4.98 million $261,261
Jun 8, 12 AM $0.0000722
-0.82%
$4.98 million $263,990
Jun 7, 11 PM $0.0000728
+0.39%
$5.02 million $261,895
Jun 7, 10 PM $0.0000726
+0.37%
$5 million $264,711
Jun 7, 9 PM $0.0000723
+0.13%
$4.99 million $267,140
Jun 7, 8 PM $0.0000719
-0.77%
$4.96 million $266,295
Jun 7, 7 PM $0.0000724
-0.83%
$4.99 million $264,905
Jun 7, 6 PM $0.000073
+0.22%
$5.04 million $263,125