Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000073
+0.22%
$5.04 million $263,125
Jun 7, 5 PM $0.0000729
-0.12%
$5.03 million $262,373
Jun 7, 4 PM $0.000073
-0.12%
$5.03 million $262,772
Jun 7, 3 PM $0.0000731
+0.77%
$5.04 million $261,946
Jun 7, 2 PM $0.0000727
+0.10%
$5.02 million $274,280
Jun 7, 1 PM $0.0000726
+0.19%
$5.01 million $272,862
Jun 7, 12 PM $0.0000721
-0.66%
$4.97 million $270,290
Jun 7, 11 AM $0.0000726
+0.66%
$5.01 million $267,606
Jun 7, 10 AM $0.0000721
-0.59%
$4.98 million $262,092
Jun 7, 9 AM $0.0000726
+0.44%
$5.01 million $259,933
Jun 7, 8 AM $0.0000722
-0.31%
$4.98 million $257,310
Jun 7, 7 AM $0.0000725
+0.03%
$5 million $255,483
Jun 7, 6 AM $0.0000725
+0.02%
$5 million $255,434
Jun 7, 5 AM $0.0000725
+0.10%
$5 million $254,938
Jun 7, 4 AM $0.0000724
+0.31%
$4.99 million $255,353
Jun 7, 3 AM $0.0000722
-0.29%
$4.98 million $257,039
Jun 7, 2 AM $0.0000726
+0.02%
$5.01 million $255,044
Jun 7, 1 AM $0.0000726
+0.35%
$5.01 million $253,045
Jun 7, 12 AM $0.0000723
+0.36%
$4.99 million $251,118
Jun 6, 11 PM $0.000072
+0.02%
$4.97 million $249,558
Jun 6, 10 PM $0.000072
-0.18%
$4.97 million $249,818
Jun 6, 9 PM $0.0000722
+0.30%
$4.98 million $247,792
Jun 6, 8 PM $0.0000717
-0.39%
$4.94 million $248,346
Jun 6, 7 PM $0.0000716
-0.25%
$4.94 million $246,602
Jun 6, 6 PM $0.0000717
+0.48%
$4.95 million $246,077
Jun 6, 5 PM $0.0000718
-0.34%
$4.95 million $243,708
Jun 6, 4 PM $0.0000717
-0.12%
$4.94 million $241,108
Jun 6, 3 PM $0.0000718
+0.51%
$4.95 million $238,906
Jun 6, 2 PM $0.0000714
+0.06%
$4.93 million $335,294
Jun 6, 1 PM $0.0000714
+0.69%
$4.92 million $334,143
Jun 6, 12 PM $0.0000709
+0.35%
$4.89 million $329,448
Jun 6, 11 AM $0.0000706
-0.16%
$4.87 million $329,153
Jun 6, 10 AM $0.0000707
-0.12%
$4.88 million $329,212
Jun 6, 9 AM $0.0000709
+0.19%
$4.89 million $327,678
Jun 6, 8 AM $0.0000707
+0.64%
$4.88 million $328,219
Jun 6, 7 AM $0.0000703
+0.26%
$4.85 million $324,635
Jun 6, 6 AM $0.0000703
-0.17%
$4.85 million $321,322
Jun 6, 5 AM $0.0000704
+0.84%
$4.85 million $317,776
Jun 6, 4 AM $0.0000698
-0.92%
$4.81 million $314,696
Jun 6, 3 AM $0.0000704
-0.78%
$4.86 million $310,042
Jun 6, 2 AM $0.000071
+0.00%
$4.9 million $308,976
Jun 6, 1 AM $0.000071
+0.26%
$4.9 million $308,576
Jun 6, 12 AM $0.0000708
+0.61%
$4.88 million $305,428
Jun 5, 11 PM $0.0000704
+1.66%
$4.85 million $298,974
Jun 5, 10 PM $0.0000692
-0.05%
$4.77 million $293,439
Jun 5, 9 PM $0.0000693
+1.58%
$4.78 million $291,855
Jun 5, 8 PM $0.0000682
+0.19%
$4.7 million $285,004
Jun 5, 7 PM $0.000068
+0.27%
$4.69 million $283,974
Jun 5, 6 PM $0.0000679
-0.25%
$4.68 million $282,772
Jun 5, 5 PM $0.000068
-0.89%
$4.69 million $284,076