Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.000068
-0.89%
$4.69 million $284,076
Jun 5, 4 PM $0.0000686
+0.58%
$4.73 million $284,808
Jun 5, 3 PM $0.0000682
-4.55%
$4.71 million $283,569
Jun 5, 2 PM $0.0000719
+0.40%
$4.96 million $241,407
Jun 5, 1 PM $0.0000716
-1.10%
$4.94 million $237,720
Jun 5, 12 PM $0.0000724
-1.05%
$5 million $237,716
Jun 5, 11 AM $0.0000732
+0.60%
$5.05 million $236,673
Jun 5, 10 AM $0.0000731
+0.01%
$5.04 million $238,053
Jun 5, 9 AM $0.0000731
+0.21%
$5.04 million $238,322
Jun 5, 8 AM $0.0000729
-0.19%
$5.03 million $237,440
Jun 5, 7 AM $0.000073
+0.05%
$5.04 million $236,288
Jun 5, 6 AM $0.000073
-0.14%
$5.04 million $235,559
Jun 5, 5 AM $0.0000731
-1.51%
$5.04 million $236,269
Jun 5, 4 AM $0.0000742
+1.21%
$5.12 million $236,002
Jun 5, 3 AM $0.0000738
-0.33%
$5.09 million $233,139
Jun 5, 2 AM $0.000074
-0.12%
$5.1 million $234,240
Jun 5, 1 AM $0.0000739
-0.22%
$5.09 million $237,912
Jun 5, 12 AM $0.000074
+0.62%
$5.11 million $240,991
Jun 4, 11 PM $0.0000736
-0.58%
$5.07 million $244,881
Jun 4, 10 PM $0.000074
+0.25%
$5.1 million $249,107
Jun 4, 9 PM $0.0000738
-0.13%
$5.09 million $251,868
Jun 4, 8 PM $0.0000739
+0.60%
$5.1 million $257,137
Jun 4, 7 PM $0.000073
+0.09%
$5.04 million $259,972
Jun 4, 6 PM $0.0000734
-0.02%
$5.06 million $263,033
Jun 4, 5 PM $0.0000734
-1.05%
$5.06 million $265,591
Jun 4, 4 PM $0.0000742
+0.61%
$5.12 million $267,962
Jun 4, 3 PM $0.0000741
+0.85%
$5.11 million $270,880
Jun 4, 2 PM $0.0000735
+0.79%
$5.07 million $345,972
Jun 4, 1 PM $0.0000729
-0.03%
$5.03 million $345,129
Jun 4, 12 PM $0.0000729
+0.61%
$5.03 million $347,129
Jun 4, 11 AM $0.0000725
+0.63%
$5 million $345,958
Jun 4, 10 AM $0.000072
-1.28%
$4.97 million $345,520
Jun 4, 9 AM $0.000073
-1.32%
$5.03 million $345,117
Jun 4, 8 AM $0.000074
-0.94%
$5.1 million $342,564
Jun 4, 7 AM $0.0000747
-0.05%
$5.15 million $345,023
Jun 4, 6 AM $0.0000747
-0.27%
$5.15 million $344,817
Jun 4, 5 AM $0.0000749
+0.66%
$5.17 million $345,753
Jun 4, 4 AM $0.0000744
-0.02%
$5.13 million $347,775
Jun 4, 3 AM $0.0000744
-0.62%
$5.13 million $348,790
Jun 4, 2 AM $0.0000748
-4.28%
$5.16 million $348,722
Jun 4, 1 AM $0.0000782
-0.95%
$5.39 million $328,745
Jun 4, 12 AM $0.0000789
-1.52%
$5.45 million $326,539
Jun 3, 11 PM $0.0000802
+1.20%
$5.53 million $321,424
Jun 3, 10 PM $0.0000795
+0.14%
$5.48 million $317,881
Jun 3, 9 PM $0.0000795
+0.41%
$5.49 million $313,626
Jun 3, 8 PM $0.0000792
+0.16%
$5.46 million $312,729
Jun 3, 7 PM $0.0000791
+0.44%
$5.46 million $313,324
Jun 3, 6 PM $0.0000784
-2.32%
$5.41 million $303,940
Jun 3, 5 PM $0.0000803
-0.54%
$5.54 million $304,891
Jun 3, 4 PM $0.0000807
-0.32%
$5.57 million $302,942