Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.0000807
-0.32%
$5.57 million $302,942
Jun 3, 3 PM $0.0000813
+0.53%
$5.61 million $286,214
Jun 3, 2 PM $0.0000809
+1.64%
$5.58 million $474,549
Jun 3, 1 PM $0.0000796
-1.84%
$5.49 million $468,828
Jun 3, 12 PM $0.0000811
+0.04%
$5.59 million $470,668
Jun 3, 11 AM $0.0000811
+0.06%
$5.59 million $465,628
Jun 3, 10 AM $0.000081
+0.12%
$5.59 million $467,060
Jun 3, 9 AM $0.0000809
-0.07%
$5.58 million $464,872
Jun 3, 8 AM $0.000081
-1.01%
$5.59 million $464,064
Jun 3, 7 AM $0.0000818
+0.07%
$5.64 million $461,606
Jun 3, 6 AM $0.0000817
+0.46%
$5.64 million $462,175
Jun 3, 5 AM $0.0000814
+1.82%
$5.61 million $456,694
Jun 3, 4 AM $0.0000799
-0.90%
$5.51 million $446,153
Jun 3, 3 AM $0.0000807
+0.33%
$5.56 million $443,137
Jun 3, 2 AM $0.0000804
-0.44%
$5.55 million $442,890
Jun 3, 1 AM $0.0000807
+1.19%
$5.57 million $439,101
Jun 3, 12 AM $0.0000798
+0.35%
$5.5 million $428,824
Jun 2, 11 PM $0.0000795
-1.61%
$5.48 million $409,911
Jun 2, 10 PM $0.0000808
-1.26%
$5.57 million $402,935
Jun 2, 9 PM $0.0000815
-4.37%
$5.62 million $372,134
Jun 2, 8 PM $0.0000855
-1.49%
$5.9 million $315,254
Jun 2, 7 PM $0.0000868
-0.16%
$5.99 million $313,981
Jun 2, 6 PM $0.0000868
+0.13%
$5.99 million $314,069
Jun 2, 5 PM $0.0000867
+1.37%
$5.98 million $308,439
Jun 2, 4 PM $0.0000858
-0.18%
$5.92 million $300,947
Jun 2, 3 PM $0.0000862
-2.04%
$5.95 million $296,412
Jun 2, 2 PM $0.0000881
+0.38%
$6.07 million $381,457
Jun 2, 1 PM $0.0000877
+1.35%
$6.05 million $353,427
Jun 2, 12 PM $0.0000866
+0.11%
$5.97 million $343,335
Jun 2, 11 AM $0.0000865
-1.21%
$5.96 million $346,835
Jun 2, 10 AM $0.0000875
+0.92%
$6.04 million $339,700
Jun 2, 9 AM $0.0000866
+0.52%
$5.97 million $332,223
Jun 2, 8 AM $0.0000861
-2.05%
$5.94 million $327,615
Jun 2, 7 AM $0.0000878
+0.02%
$6.05 million $320,845
Jun 2, 6 AM $0.0000877
+0.11%
$6.05 million $318,329
Jun 2, 5 AM $0.0000876
+1.85%
$6.05 million $307,842
Jun 2, 4 AM $0.0000861
-0.17%
$5.94 million $310,814
Jun 2, 3 AM $0.0000862
-0.89%
$5.95 million $311,722
Jun 2, 2 AM $0.000087
+0.81%
$6 million $312,240
Jun 2, 1 AM $0.0000863
+0.02%
$5.95 million $314,016
Jun 2, 12 AM $0.0000863
+0.36%
$5.95 million $320,043
Jun 1, 11 PM $0.000086
-0.40%
$5.93 million $320,200
Jun 1, 10 PM $0.0000863
-1.11%
$5.95 million $315,668
Jun 1, 9 PM $0.0000873
+0.57%
$6.02 million $313,423
Jun 1, 8 PM $0.0000869
-0.16%
$5.99 million $308,207
Jun 1, 7 PM $0.000087
+0.08%
$6 million $305,022
Jun 1, 6 PM $0.0000869
+0.17%
$6 million $303,874
Jun 1, 5 PM $0.0000868
+0.66%
$5.99 million $304,570
Jun 1, 4 PM $0.0000862
-0.60%
$5.95 million $305,669
Jun 1, 3 PM $0.0000867
+0.69%
$5.98 million $306,370