Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0000867
+0.69%
$5.98 million $306,370
Jun 1, 2 PM $0.0000861
-0.50%
$5.94 million $428,706
Jun 1, 1 PM $0.0000865
+0.95%
$5.97 million $424,768
Jun 1, 12 PM $0.0000857
-0.81%
$5.91 million $423,182
Jun 1, 11 AM $0.0000864
+0.38%
$5.96 million $422,371
Jun 1, 10 AM $0.0000861
+0.25%
$5.94 million $422,492
Jun 1, 9 AM $0.0000857
+0.04%
$5.91 million $419,236
Jun 1, 8 AM $0.0000855
-1.80%
$5.9 million $413,986
Jun 1, 7 AM $0.0000868
+1.19%
$5.99 million $407,007
Jun 1, 6 AM $0.0000858
-1.41%
$5.92 million $397,483
Jun 1, 5 AM $0.000087
-0.58%
$6 million $390,462
Jun 1, 4 AM $0.0000875
-0.08%
$6.04 million $386,117
Jun 1, 3 AM $0.0000876
-0.85%
$6.04 million $383,926
Jun 1, 2 AM $0.0000884
+0.50%
$6.1 million $370,052
Jun 1, 1 AM $0.0000879
-1.08%
$6.07 million $364,652
Jun 1, 12 AM $0.0000889
-0.26%
$6.13 million $332,061
May 31, 11 PM $0.0000891
-0.06%
$6.15 million $323,012
May 31, 10 PM $0.0000892
-0.85%
$6.15 million $315,574
May 31, 9 PM $0.00009
+0.70%
$6.21 million $321,823
May 31, 8 PM $0.0000893
-0.55%
$6.16 million $324,302
May 31, 7 PM $0.0000895
+0.14%
$6.18 million $323,741
May 31, 6 PM $0.0000894
+0.75%
$6.17 million $324,067
May 31, 5 PM $0.0000887
-0.60%
$6.12 million $322,855
May 31, 4 PM $0.0000893
-0.16%
$6.16 million $323,933
May 31, 3 PM $0.0000894
-0.12%
$6.17 million $320,563
May 31, 2 PM $0.0000895
-0.22%
$6.17 million $560,429
May 31, 1 PM $0.0000897
+1.37%
$6.19 million $557,210
May 31, 12 PM $0.0000886
-0.67%
$6.11 million $542,776
May 31, 11 AM $0.0000891
+0.19%
$6.15 million $540,692
May 31, 10 AM $0.0000889
-0.43%
$6.13 million $537,004
May 31, 9 AM $0.0000893
+0.81%
$6.16 million $535,554
May 31, 8 AM $0.0000886
-0.41%
$6.11 million $527,304
May 31, 7 AM $0.0000892
-0.73%
$6.15 million $518,127
May 31, 6 AM $0.0000898
-0.42%
$6.2 million $509,509
May 31, 5 AM $0.0000902
-0.04%
$6.22 million $509,453
May 31, 4 AM $0.0000903
+0.68%
$6.23 million $506,152
May 31, 3 AM $0.0000896
+0.28%
$6.18 million $504,685
May 31, 2 AM $0.0000894
-0.49%
$6.17 million $506,621
May 31, 1 AM $0.0000898
-0.67%
$6.2 million $507,742
May 31, 12 AM $0.0000905
-1.39%
$6.24 million $505,127
May 30, 11 PM $0.0000917
+0.94%
$6.33 million $497,528
May 30, 10 PM $0.0000906
+0.39%
$6.25 million $478,916
May 30, 9 PM $0.0000903
+2.16%
$6.23 million $331,775
May 30, 8 PM $0.0000884
+0.27%
$6.1 million $313,664
May 30, 7 PM $0.0000881
-1.27%
$6.08 million $314,245
May 30, 6 PM $0.0000893
-0.03%
$6.16 million $305,898
May 30, 5 PM $0.0000893
+0.03%
$6.16 million $304,611
May 30, 4 PM $0.0000893
+0.39%
$6.16 million $301,786
May 30, 3 PM $0.0000889
-0.64%
$6.13 million $302,124
May 30, 2 PM $0.0000895
+0.09%
$6.17 million $363,482