Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0000895
+0.09%
$6.17 million $363,482
May 30, 1 PM $0.0000894
+0.37%
$6.17 million $362,601
May 30, 12 PM $0.0000891
+0.10%
$6.15 million $359,541
May 30, 11 AM $0.000089
-0.02%
$6.14 million $356,341
May 30, 10 AM $0.000089
+0.61%
$6.14 million $353,403
May 30, 9 AM $0.0000885
+0.70%
$6.1 million $351,147
May 30, 8 AM $0.000088
-0.96%
$6.07 million $351,448
May 30, 7 AM $0.0000889
+0.13%
$6.13 million $348,581
May 30, 6 AM $0.0000887
+0.35%
$6.12 million $344,944
May 30, 5 AM $0.0000884
+0.62%
$6.1 million $341,230
May 30, 4 AM $0.0000879
-1.69%
$6.06 million $339,132
May 30, 3 AM $0.0000894
-0.26%
$6.17 million $327,662
May 30, 2 AM $0.0000898
+1.47%
$6.19 million $321,879
May 30, 1 AM $0.0000885
+0.07%
$6.1 million $314,283
May 30, 12 AM $0.0000881
-0.41%
$6.07 million $301,623
May 29, 11 PM $0.0000884
-1.21%
$6.1 million $285,992
May 29, 10 PM $0.0000895
+0.03%
$6.17 million $286,303
May 29, 9 PM $0.0000895
+0.17%
$6.17 million $287,564
May 29, 8 PM $0.0000893
+0.37%
$6.16 million $283,568
May 29, 7 PM $0.000089
+0.14%
$6.14 million $277,530
May 29, 6 PM $0.0000889
-0.53%
$6.13 million $277,662
May 29, 5 PM $0.0000893
+0.09%
$6.16 million $277,034
May 29, 4 PM $0.0000893
+0.38%
$6.16 million $270,040
May 29, 3 PM $0.0000892
-1.32%
$6.15 million $269,308
May 29, 2 PM $0.0000904
+1.01%
$6.24 million $506,104
May 29, 1 PM $0.0000895
-0.80%
$6.17 million $490,734
May 29, 12 PM $0.0000902
-0.90%
$6.22 million $491,773
May 29, 11 AM $0.000091
+0.24%
$6.28 million $492,722
May 29, 10 AM $0.0000908
+0.39%
$6.27 million $474,429
May 29, 9 AM $0.0000905
-0.51%
$6.24 million $456,303
May 29, 8 AM $0.0000908
+1.50%
$6.27 million $425,856
May 29, 7 AM $0.0000895
-0.20%
$6.17 million $391,953
May 29, 6 AM $0.0000897
-0.14%
$6.19 million $376,598
May 29, 5 AM $0.0000898
+0.71%
$6.19 million $357,671
May 29, 4 AM $0.0000892
-0.29%
$6.15 million $341,462
May 29, 3 AM $0.0000894
+0.61%
$6.17 million $329,277
May 29, 2 AM $0.0000889
+0.47%
$6.13 million $317,643
May 29, 1 AM $0.0000885
-1.91%
$6.1 million $310,300
May 29, 12 AM $0.0000902
+2.17%
$6.22 million $321,166
May 28, 11 PM $0.0000884
-0.57%
$6.1 million $303,479
May 28, 10 PM $0.0000889
-2.00%
$6.14 million $298,040
May 28, 9 PM $0.0000908
+0.03%
$6.26 million $271,636
May 28, 8 PM $0.0000907
+0.82%
$6.26 million $273,041
May 28, 7 PM $0.00009
-0.75%
$6.21 million $274,119
May 28, 6 PM $0.0000907
-0.01%
$6.25 million $266,769
May 28, 5 PM $0.0000907
-0.33%
$6.25 million $267,993
May 28, 4 PM $0.000091
-0.29%
$6.28 million $266,981
May 28, 3 PM $0.0000912
-0.45%
$6.29 million $266,461
May 28, 2 PM $0.0000917
-0.14%
$6.32 million $1.74 million
May 28, 1 PM $0.0000918
-0.35%
$6.33 million $1.73 million