Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.0000918
-0.35%
$6.33 million $1.73 million
May 28, 12 PM $0.0000921
+0.89%
$6.35 million $1.72 million
May 28, 11 AM $0.0000913
-1.70%
$6.3 million $1.7 million
May 28, 10 AM $0.0000929
+0.00%
$6.41 million $1.72 million
May 28, 9 AM $0.0000929
+1.65%
$6.41 million $1.74 million
May 28, 8 AM $0.0000914
+1.11%
$6.3 million $1.71 million
May 28, 7 AM $0.0000904
-0.13%
$6.23 million $1.59 million
May 28, 6 AM $0.0000905
+0.23%
$6.24 million $1.59 million
May 28, 5 AM $0.0000903
-4.87%
$6.23 million $1.59 million
May 28, 4 AM $0.0000949
-6.33%
$6.54 million $1.56 million
May 28, 3 AM $0.000101
+1.07%
$6.99 million $1.49 million
May 28, 2 AM $0.0001
-8.95%
$6.91 million $1.23 million
May 28, 1 AM $0.00011
+11.05%
$7.6 million $1.06 million
May 28, 12 AM $0.0000992
+1.15%
$6.84 million $414,628
May 27, 11 PM $0.0000981
+1.03%
$6.76 million $391,920
May 27, 10 PM $0.0000971
+1.64%
$6.7 million $336,115
May 27, 9 PM $0.0000955
-1.61%
$6.59 million $295,355
May 27, 8 PM $0.0000971
+0.89%
$6.69 million $288,394
May 27, 7 PM $0.0000962
-0.03%
$6.64 million $283,829
May 27, 6 PM $0.0000962
-0.44%
$6.64 million $285,862
May 27, 5 PM $0.0000967
-0.17%
$6.67 million $286,995
May 27, 4 PM $0.0000968
-0.79%
$6.68 million $291,328
May 27, 3 PM $0.0000972
+1.65%
$6.71 million $289,799
May 27, 2 PM $0.0000957
-0.08%
$6.6 million $583,158
May 27, 1 PM $0.0000957
+0.00%
$6.6 million $577,567
May 27, 12 PM $0.0000957
-3.03%
$6.6 million $552,841
May 27, 11 AM $0.0000987
+0.23%
$6.81 million $543,763
May 27, 10 AM $0.0000985
-2.49%
$6.79 million $537,514
May 27, 9 AM $0.000101
+7.81%
$6.97 million $411,810
May 27, 8 AM $0.0000937
-1.36%
$6.46 million $367,022
May 27, 7 AM $0.000095
+0.01%
$6.55 million $356,115
May 27, 6 AM $0.000095
-0.81%
$6.55 million $357,837
May 27, 5 AM $0.0000958
+0.58%
$6.61 million $356,391
May 27, 4 AM $0.0000952
-0.15%
$6.57 million $358,010
May 27, 3 AM $0.0000954
+0.58%
$6.58 million $361,494
May 27, 2 AM $0.0000948
+0.11%
$6.54 million $360,467
May 27, 1 AM $0.0000947
-1.42%
$6.53 million $364,431
May 27, 12 AM $0.0000961
+1.30%
$6.63 million $365,545
May 26, 11 PM $0.0000948
+1.10%
$6.54 million $357,117
May 26, 10 PM $0.0000938
-0.38%
$6.47 million $348,315
May 26, 9 PM $0.0000941
-1.92%
$6.49 million $347,847
May 26, 8 PM $0.000096
+0.24%
$6.62 million $307,004
May 26, 7 PM $0.0000957
+0.16%
$6.6 million $293,455
May 26, 6 PM $0.0000956
-0.07%
$6.59 million $289,813
May 26, 5 PM $0.0000957
-1.42%
$6.6 million $286,359
May 26, 4 PM $0.000097
-0.46%
$6.69 million $275,552
May 26, 3 PM $0.0000978
-1.61%
$6.75 million $259,989
May 26, 2 PM $0.0000994
-0.60%
$6.86 million $426,839
May 26, 1 PM $0.0001
+0.83%
$6.9 million $420,926
May 26, 12 PM $0.000099
-0.84%
$6.83 million $398,747