Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.000099
-0.84%
$6.83 million $398,747
May 26, 11 AM $0.0000999
+0.94%
$6.89 million $397,405
May 26, 10 AM $0.0000989
-1.92%
$6.83 million $373,912
May 26, 9 AM $0.000101
+0.81%
$6.96 million $350,111
May 26, 8 AM $0.0001
-0.64%
$5.96 million $339,225
May 26, 7 AM $0.000101
+1.23%
$6 million $332,934
May 26, 6 AM $0.0000998
+0.13%
$5.94 million $313,959
May 26, 5 AM $0.0000997
+0.06%
$5.94 million $307,177
May 26, 4 AM $0.0000996
+0.30%
$5.93 million $295,792
May 26, 3 AM $0.0000993
+1.31%
$5.91 million $282,363
May 26, 2 AM $0.0000981
-0.25%
$5.84 million $276,095
May 26, 1 AM $0.0000984
-0.07%
$5.86 million $271,756
May 26, 12 AM $0.0000984
-1.26%
$5.86 million $261,165
May 25, 11 PM $0.0000997
-0.69%
$5.94 million $240,758
May 25, 10 PM $0.0001
-0.64%
$5.98 million $220,488
May 25, 9 PM $0.000101
+0.37%
$6.02 million $194,707
May 25, 8 PM $0.000101
-3.52%
$5.99 million $188,568
May 25, 7 PM $0.000104
-0.11%
$6.21 million $158,867
May 25, 6 PM $0.000104
-0.40%
$6.22 million $145,935
May 25, 5 PM $0.000105
+0.08%
$6.24 million $135,122
May 25, 4 PM $0.000105
-0.19%
$6.24 million $124,419
May 25, 3 PM $0.000105
+0.77%
$6.25 million $116,917
May 25, 2 PM $0.000104
+0.56%
$6.2 million $244,602
May 25, 1 PM $0.000104
-0.19%
$6.17 million $232,616
May 25, 12 PM $0.000104
-0.60%
$6.18 million $225,843
May 25, 11 AM $0.000104
+0.23%
$6.22 million $214,648
May 25, 10 AM $0.000104
-0.59%
$6.2 million $214,679
May 25, 9 AM $0.000105
+0.80%
$6.24 million $213,700
May 25, 8 AM $0.000104
-0.87%
$6.19 million $213,059
May 25, 7 AM $0.000105
+0.53%
$6.25 million $215,746
May 25, 6 AM $0.000104
-0.53%
$6.21 million $209,898
May 25, 5 AM $0.000105
+0.41%
$6.25 million $197,868
May 25, 4 AM $0.000104
+0.11%
$6.22 million $189,408
May 25, 3 AM $0.000104
+0.54%
$6.21 million $181,992
May 25, 2 AM $0.000104
-0.77%
$6.18 million $171,084
May 25, 1 AM $0.000105
-0.60%
$6.23 million $157,525
May 25, 12 AM $0.000105
+0.16%
$6.26 million $147,616
May 24, 11 PM $0.000105
-0.33%
$6.25 million $154,792
May 24, 10 PM $0.000105
+0.22%
$6.28 million $158,145
May 24, 9 PM $0.000105
-1.51%
$6.26 million $157,508
May 24, 8 PM $0.000107
-0.08%
$6.36 million $155,318
May 24, 7 PM $0.000107
+0.00%
$6.36 million $139,769
May 24, 6 PM $0.000107
+0.01%
$6.36 million $134,355
May 24, 5 PM $0.000107
-0.08%
$6.36 million $136,451
May 24, 4 PM $0.000107
-0.09%
$6.37 million $138,681
May 24, 3 PM $0.000107
+1.95%
$6.37 million $136,523
May 24, 2 PM $0.000105
-3.09%
$6.25 million $940,075
May 24, 1 PM $0.000108
-0.01%
$6.45 million $939,081
May 24, 12 PM $0.000108
-1.72%
$6.45 million $940,628
May 24, 11 AM $0.00011
+0.77%
$6.57 million $943,858