Coinranking
Cratos Historical Data
CRTS
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 11 AM | $0.00011 | +0.77% | ||
| May 24, 10 AM | $0.000109 | +0.73% | ||
| May 24, 9 AM | $0.000109 | -0.85% | ||
| May 24, 8 AM | $0.00011 | +1.33% | ||
| May 24, 7 AM | $0.000108 | +0.06% | ||
| May 24, 6 AM | $0.000108 | +0.73% | ||
| May 24, 5 AM | $0.000107 | +0.96% | ||
| May 24, 4 AM | $0.000106 | +0.19% | ||
| May 24, 3 AM | $0.000106 | +0.85% | ||
| May 24, 2 AM | $0.000105 | -1.47% | ||
| May 24, 1 AM | $0.000107 | -2.35% | ||
| May 24, 12 AM | $0.000109 | -6.61% | ||
| May 23, 11 PM | $0.000117 | +10.29% | ||
| May 23, 10 PM | $0.000106 | +1.82% | ||
| May 23, 9 PM | $0.000104 | +0.89% | ||
| May 23, 8 PM | $0.000103 | +0.20% | ||
| May 23, 7 PM | $0.000103 | -0.06% | ||
| May 23, 6 PM | $0.000103 | +1.81% | ||
| May 23, 5 PM | $0.000101 | -0.46% | ||
| May 23, 4 PM | $0.000102 | -0.69% | ||
| May 23, 3 PM | $0.000103 | -1.01% | ||
| May 23, 2 PM | $0.000104 | +0.73% | ||
| May 23, 1 PM | $0.000103 | +0.13% | ||
| May 23, 12 PM | $0.000103 | +2.30% | ||
| May 23, 11 AM | $0.0001 | -0.32% | ||
| May 23, 10 AM | $0.000101 | +0.64% | ||
| May 23, 9 AM | $0.0001 | +1.08% | ||
| May 23, 8 AM | $0.000099 | -1.24% | ||
| May 23, 7 AM | $0.0001 | -4.70% | ||
| May 23, 6 AM | $0.000105 | -0.55% | ||
| May 23, 5 AM | $0.000106 | +1.85% | ||
| May 23, 4 AM | $0.000104 | -1.38% | ||
| May 23, 3 AM | $0.000105 | +0.06% | ||
| May 23, 2 AM | $0.000105 | -1.96% | ||
| May 23, 1 AM | $0.000107 | +0.20% | ||
| May 23, 12 AM | $0.000107 | -0.22% | ||
| May 22, 11 PM | $0.000107 | -0.01% | ||
| May 22, 10 PM | $0.000107 | -0.97% | ||
| May 22, 9 PM | $0.000108 | +0.40% | ||
| May 22, 8 PM | $0.000108 | -1.38% | ||
| May 22, 7 PM | $0.00011 | +0.42% | ||
| May 22, 6 PM | $0.000109 | +0.04% | ||
| May 22, 5 PM | $0.000109 | +0.50% | ||
| May 22, 3 PM | $0.000126 | +13.95% | ||
| May 22, 2 PM | $0.00011 | -0.95% | ||
| May 22, 1 PM | $0.000111 | -1.66% | ||
| May 22, 12 PM | $0.000113 | +1.09% | ||
| May 22, 11 AM | $0.000112 | -0.09% | ||
| May 22, 10 AM | $0.000112 | -0.11% | ||
| May 22, 9 AM | $0.000112 | +1.49% | ||