Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.00011
-1.17%
$6.57 million $410,458
May 22, 7 AM $0.000112
+0.00%
$6.65 million $401,420
May 22, 6 AM $0.000112
+0.02%
$6.65 million $393,028
May 22, 5 AM $0.000112
+0.33%
$6.64 million $394,041
May 22, 4 AM $0.000111
+0.31%
$6.64 million $392,356
May 22, 3 AM $0.000111
-0.13%
$6.61 million $385,503
May 22, 2 AM $0.000111
-1.95%
$6.61 million $383,832
May 22, 1 AM $0.000113
+1.93%
$6.73 million $377,081
May 22, 12 AM $0.000111
-1.15%
$6.61 million $365,587
May 21, 11 PM $0.000112
+0.07%
$6.68 million $362,399
May 21, 10 PM $0.000112
+1.02%
$6.68 million $362,360
May 21, 9 PM $0.000111
-0.56%
$6.61 million $355,942
May 21, 8 PM $0.000112
+2.14%
$6.65 million $349,493
May 21, 7 PM $0.000109
-1.46%
$6.51 million $343,459
May 21, 6 PM $0.000112
+0.51%
$6.64 million $336,468
May 21, 5 PM $0.000111
+1.11%
$6.59 million $334,434
May 21, 4 PM $0.000109
-0.83%
$6.52 million $332,900
May 21, 3 PM $0.00011
-0.45%
$6.57 million $328,708
May 21, 2 PM $0.000111
-0.49%
$6.6 million $423,051
May 21, 1 PM $0.000111
+0.79%
$6.64 million $418,353
May 21, 12 PM $0.000111
+0.09%
$6.58 million $413,610
May 21, 11 AM $0.00011
-0.23%
$6.58 million $409,369
May 21, 10 AM $0.000111
-0.17%
$6.59 million $408,352
May 21, 9 AM $0.000111
-1.02%
$6.61 million $409,591
May 21, 8 AM $0.000112
+1.18%
$6.7 million $415,333
May 21, 7 AM $0.000111
+0.34%
$6.62 million $417,641
May 21, 6 AM $0.000111
+0.16%
$6.6 million $417,889
May 21, 5 AM $0.000111
-1.42%
$6.59 million $392,106
May 21, 4 AM $0.000112
+0.86%
$6.68 million $411,789
May 21, 3 AM $0.000111
-0.28%
$6.62 million $397,174
May 21, 2 AM $0.000112
+0.37%
$6.64 million $385,702
May 21, 1 AM $0.000111
-1.77%
$6.62 million $393,849
May 21, 12 AM $0.000113
+0.43%
$6.74 million $396,529
May 20, 11 PM $0.000113
+0.19%
$6.71 million $397,364
May 20, 10 PM $0.000112
+0.65%
$6.69 million $399,419
May 20, 9 PM $0.000112
+0.53%
$6.65 million $388,463
May 20, 8 PM $0.000111
-0.05%
$6.62 million $383,972
May 20, 7 PM $0.000112
+0.76%
$6.64 million $384,480
May 20, 6 PM $0.00011
-0.29%
$6.57 million $383,498
May 20, 5 PM $0.000111
+0.17%
$6.6 million $382,814
May 20, 4 PM $0.00011
-1.01%
$6.57 million $380,466
May 20, 3 PM $0.000111
-2.97%
$6.6 million $378,721
May 20, 2 PM $0.000115
+1.47%
$6.82 million $487,816
May 20, 1 PM $0.000113
+1.15%
$6.72 million $484,382
May 20, 12 PM $0.000112
+0.12%
$6.66 million $474,516
May 20, 11 AM $0.000112
-0.91%
$6.65 million $470,057
May 20, 10 AM $0.000113
+2.03%
$6.71 million $464,416
May 20, 9 AM $0.00011
-0.14%
$6.57 million $452,433
May 20, 8 AM $0.000111
-0.65%
$6.58 million $443,352
May 20, 7 AM $0.000111
+0.41%
$6.63 million $433,449