Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000111
+0.41%
$6.63 million $433,449
May 20, 6 AM $0.000111
-1.58%
$6.6 million $419,729
May 20, 5 AM $0.000113
+1.73%
$6.7 million $418,950
May 20, 4 AM $0.000111
-0.75%
$6.59 million $415,443
May 20, 3 AM $0.000112
-1.02%
$6.64 million $411,619
May 20, 2 AM $0.000113
+0.15%
$6.71 million $396,796
May 20, 1 AM $0.000113
+1.31%
$6.7 million $367,926
May 20, 12 AM $0.000111
-0.45%
$6.62 million $345,751
May 19, 11 PM $0.000112
+0.36%
$6.65 million $326,958
May 19, 10 PM $0.000111
-0.43%
$6.62 million $303,961
May 19, 9 PM $0.000112
+0.59%
$6.65 million $282,401
May 19, 8 PM $0.000111
-1.21%
$6.61 million $265,948
May 19, 7 PM $0.000112
+0.42%
$6.69 million $255,891
May 19, 6 PM $0.000112
-0.94%
$6.66 million $242,766
May 19, 5 PM $0.000113
-0.18%
$6.72 million $230,560
May 19, 4 PM $0.000113
+1.21%
$6.73 million $219,966
May 19, 3 PM $0.000112
+0.11%
$6.65 million $200,697
May 19, 2 PM $0.000112
-0.11%
$6.64 million $740,851
May 19, 1 PM $0.000112
-0.61%
$6.65 million $720,951
May 19, 12 PM $0.000112
+0.03%
$6.69 million $708,692
May 19, 11 AM $0.000112
+0.70%
$6.69 million $681,550
May 19, 10 AM $0.000112
+0.56%
$6.64 million $662,458
May 19, 9 AM $0.000111
-0.15%
$6.63 million $623,409
May 19, 8 AM $0.000111
+0.42%
$6.64 million $599,380
May 19, 7 AM $0.000111
-0.06%
$6.61 million $574,972
May 19, 6 AM $0.000111
-0.72%
$6.61 million $561,843
May 19, 5 AM $0.000111
+0.30%
$6.66 million $548,388
May 19, 4 AM $0.000111
+0.54%
$6.64 million $530,856
May 19, 3 AM $0.00011
+0.86%
$6.6 million $503,779
May 19, 2 AM $0.00011
-2.09%
$6.55 million $476,899
May 19, 1 AM $0.000112
+0.08%
$6.69 million $468,781
May 19, 12 AM $0.000112
-2.28%
$6.68 million $450,480
May 18, 11 PM $0.000112
+2.09%
$6.71 million $439,412
May 18, 10 PM $0.00011
-3.22%
$6.58 million $389,714
May 18, 9 PM $0.000114
-5.77%
$6.79 million $336,820
May 18, 8 PM $0.00012
+8.89%
$7.18 million $91,069
May 18, 7 PM $0.000111
-0.74%
$6.61 million $33,600
May 18, 6 PM $0.000111
+1.02%
$6.66 million $30,044
May 18, 5 PM $0.00011
-0.55%
$6.59 million $29,354
May 18, 4 PM $0.000111
+0.45%
$6.63 million $29,051
May 18, 3 PM $0.00011
-0.83%
$6.6 million $28,232
May 18, 2 PM $0.000111
-0.13%
$6.65 million $2.12 million
May 18, 1 PM $0.000112
-0.68%
$6.68 million $2.13 million
May 18, 12 PM $0.000113
+1.57%
$6.73 million $2.13 million
May 18, 11 AM $0.000111
+0.98%
$6.62 million $2.07 million
May 18, 10 AM $0.00011
+0.13%
$6.56 million $2.05 million
May 18, 9 AM $0.00011
-0.61%
$6.55 million $2.04 million
May 18, 8 AM $0.00011
-0.49%
$6.59 million $2.03 million
May 18, 7 AM $0.000111
-1.70%
$6.62 million $2.01 million
May 18, 6 AM $0.000111
-0.63%
$6.63 million $2 million