Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.000111
-0.63%
$6.63 million $2 million
May 18, 5 AM $0.00011
-1.16%
$6.6 million $1.96 million
May 18, 4 AM $0.000112
+0.16%
$6.68 million $1.92 million
May 18, 3 AM $0.000112
-0.74%
$6.7 million $1.92 million
May 18, 2 AM $0.000113
-1.76%
$6.75 million $1.89 million
May 18, 1 AM $0.000115
+1.90%
$6.88 million $1.89 million
May 18, 12 AM $0.000112
-3.86%
$6.69 million $1.81 million
May 17, 11 PM $0.000117
-4.12%
$6.98 million $1.75 million
May 17, 10 PM $0.000122
+2.73%
$7.3 million $1.7 million
May 17, 9 PM $0.00012
-0.27%
$7.18 million $1.57 million
May 17, 8 PM $0.000122
+1.91%
$7.28 million $1.48 million
May 17, 7 PM $0.000119
-0.77%
$7.13 million $1.07 million
May 17, 6 PM $0.00012
+0.98%
$7.19 million $1.07 million
May 17, 5 PM $0.00012
+0.30%
$7.15 million $1.06 million
May 17, 4 PM $0.000119
-1.26%
$7.09 million $973,243
May 17, 3 PM $0.000121
+8.64%
$7.21 million $957,149
May 17, 2 PM $0.000112
-1.24%
$6.69 million $2.57 million
May 17, 1 PM $0.000113
-1.33%
$6.73 million $2.53 million
May 17, 12 PM $0.000114
-1.59%
$6.79 million $2.47 million
May 17, 11 AM $0.000115
+0.39%
$6.87 million $2.49 million
May 17, 10 AM $0.000114
-1.42%
$6.83 million $2.41 million
May 17, 9 AM $0.000117
+1.15%
$7.01 million $2.42 million
May 17, 8 AM $0.000116
-1.44%
$6.92 million $2.25 million
May 17, 7 AM $0.000117
-3.60%
$7 million $2.14 million
May 17, 6 AM $0.000122
-1.24%
$7.3 million $2.05 million
May 17, 5 AM $0.00012
-5.79%
$7.18 million $1.9 million
May 17, 4 AM $0.000129
+3.06%
$7.7 million $1.66 million
May 17, 3 AM $0.000122
+0.30%
$7.29 million $1.02 million
May 17, 2 AM $0.000124
+10.95%
$7.39 million $640,044
May 17, 1 AM $0.000111
+0.26%
$6.66 million $347,182
May 17, 12 AM $0.000111
-0.38%
$6.64 million $335,751
May 16, 11 PM $0.000112
+0.11%
$6.67 million $325,947
May 16, 10 PM $0.000111
+1.20%
$6.65 million $321,271
May 16, 9 PM $0.00011
-0.42%
$6.57 million $295,626
May 16, 8 PM $0.000111
+0.61%
$6.65 million $262,797
May 16, 7 PM $0.000111
+1.00%
$6.61 million $52,864
May 16, 6 PM $0.00011
-0.99%
$6.56 million $54,429
May 16, 5 PM $0.000111
-0.49%
$6.63 million $46,416
May 16, 4 PM $0.000111
+2.36%
$6.64 million $38,133
May 16, 3 PM $0.000108
+0.04%
$6.48 million $22,470
May 16, 2 PM $0.000108
-0.06%
$6.48 million $577,113
May 16, 1 PM $0.000108
-1.38%
$6.48 million $578,553
May 16, 12 PM $0.00011
+0.09%
$6.57 million $587,498
May 16, 11 AM $0.00011
-0.12%
$6.57 million $579,920
May 16, 10 AM $0.000108
-1.71%
$6.46 million $569,059
May 16, 9 AM $0.000109
+0.29%
$6.54 million $578,265
May 16, 8 AM $0.000108
-1.47%
$6.46 million $561,292
May 16, 7 AM $0.00011
-0.89%
$6.57 million $566,509
May 16, 6 AM $0.000108
-1.16%
$6.46 million $567,976
May 16, 5 AM $0.000109
-2.73%
$6.51 million $544,622