Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.000109
-2.73%
$6.51 million $544,622
May 16, 4 AM $0.000112
+0.96%
$6.7 million $545,375
May 16, 3 AM $0.000111
-0.79%
$6.64 million $538,241
May 16, 2 AM $0.000112
-1.18%
$6.68 million $528,542
May 16, 1 AM $0.000113
-0.99%
$6.76 million $517,259
May 16, 12 AM $0.000114
-0.68%
$6.8 million $509,060
May 15, 11 PM $0.000116
+1.53%
$6.93 million $502,383
May 15, 10 PM $0.000114
-0.17%
$6.82 million $486,657
May 15, 9 PM $0.000115
+1.38%
$6.87 million $465,995
May 15, 8 PM $0.000114
+1.19%
$6.8 million $431,567
May 15, 7 PM $0.000112
+2.45%
$6.72 million $177,108
May 15, 6 PM $0.00011
-0.24%
$6.56 million $166,726
May 15, 5 PM $0.00011
+0.92%
$6.57 million $162,412
May 15, 4 PM $0.000109
-0.03%
$6.51 million $159,873
May 15, 3 PM $0.000109
-0.73%
$6.52 million $160,678
May 15, 2 PM $0.00011
-0.95%
$6.56 million $114,995
May 15, 1 PM $0.000111
-0.17%
$6.63 million $107,696
May 15, 12 PM $0.000111
+0.58%
$6.64 million $105,990
May 15, 11 AM $0.00011
-0.77%
$6.6 million $102,440
May 15, 10 AM $0.000111
+0.61%
$6.65 million $100,866
May 15, 9 AM $0.000111
+1.88%
$6.61 million $98,683
May 15, 8 AM $0.000111
+0.13%
$6.62 million $85,125
May 15, 7 AM $0.000111
+0.44%
$6.61 million $72,799
May 15, 6 AM $0.00011
+0.07%
$6.59 million $71,988
May 15, 5 AM $0.00011
-1.33%
$6.59 million $70,657
May 15, 4 AM $0.000112
+0.48%
$6.67 million $82,718
May 15, 3 AM $0.000111
-0.44%
$6.65 million $87,855
May 15, 2 AM $0.000112
+0.33%
$6.68 million $93,875
May 15, 1 AM $0.000111
+0.76%
$6.66 million $99,075
May 15, 12 AM $0.000111
-1.40%
$6.61 million $102,156
May 14, 11 PM $0.000112
+0.04%
$6.7 million $103,556
May 14, 10 PM $0.000112
-0.17%
$6.7 million $91,118
May 14, 9 PM $0.000112
+0.21%
$6.71 million $97,876
May 14, 8 PM $0.000112
+0.03%
$6.7 million $99,171
May 14, 7 PM $0.000112
+0.00%
$6.69 million $101,333
May 14, 6 PM $0.000112
-1.44%
$6.69 million $102,455
May 14, 5 PM $0.000114
+1.01%
$6.79 million $97,614
May 14, 4 PM $0.000113
+0.16%
$6.72 million $97,165
May 14, 3 PM $0.000112
-1.85%
$6.71 million $87,689
May 14, 2 PM $0.000114
+2.62%
$6.84 million $227,142
May 14, 1 PM $0.000112
-1.13%
$6.67 million $223,283
May 14, 12 PM $0.000113
+1.04%
$6.74 million $220,029
May 14, 11 AM $0.000112
+0.14%
$6.67 million $216,876
May 14, 10 AM $0.000111
-1.06%
$6.66 million $214,876
May 14, 9 AM $0.000113
+0.76%
$6.73 million $213,595
May 14, 8 AM $0.000112
+0.18%
$6.68 million $210,859
May 14, 7 AM $0.000112
-1.07%
$6.67 million $210,847
May 14, 6 AM $0.000113
+2.06%
$6.74 million $218,153
May 14, 5 AM $0.000111
-1.46%
$6.61 million $207,457
May 14, 4 AM $0.000112
-0.12%
$6.71 million $180,207